• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.51
  • 漲跌
    ▲0.29
  • 漲幅
    +0.99%
  • 成交量
    91,310張
  • 產業
    上櫃

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00729.4829.51-755,370-0.01%
2025/02/2600.00829.2729.22-854,283-0.01%
2025/02/21028.5000.0028.53052,9930.00%
2025/02/19228.6600.0028.64253,0400.00%
2025/02/1400.003.128.7628.81-3.153,243-0.01%
2025/02/136.128.4900.0028.456.153,5170.01%
2025/02/12228.8000.0028.77253,4390.00%
2025/02/11329.0200.0028.97353,6430.01%
2025/02/0600.008.129.2429.22-8.157,703-0.01%
2025/02/040.128.7000.0028.780.157,7760.00%
2025/01/22028.3800.0028.41056,3420.00%
2025/01/201028.2900.0028.181057,8900.02%
2025/01/1600.000.228.2328.26-0.258,9880.00%
2025/01/13427.8800.0027.90461,9570.01%
2025/01/09327.980.527.9828.042.562,5680.00%
2025/01/081.227.9100.0027.921.262,8480.00%
2025/01/073.228.1800.0028.183.263,0880.01%
2025/01/060.228.3600.0028.380.263,5870.00%
2025/01/02128.3500.0028.40165,5920.00%
2024/12/3100.000.228.5628.65-0.266,7340.00%
2024/12/30128.2700.0028.24168,2600.00%
2024/12/262.128.4000.0028.332.169,6350.00%
2024/12/25228.470.128.4928.481.970,4340.00%
2024/12/246.128.3900.0028.386.172,0510.01%
2024/12/200.128.532128.5128.52-20.973,402-0.03%
2024/12/191028.7300.0028.721073,6760.01%
2024/12/17129.0200.0028.99173,6950.00%
2024/12/16428.9800.0029.03475,1980.01%
2024/12/13329.2100.0029.21375,5730.00%
2024/12/121029.4800.0029.411075,8770.01%
2024/12/11029.7500.0029.75076,1400.00%
2024/12/10229.9300.0029.91277,0580.00%
2024/12/0900.00630.1830.19-677,427-0.01%
2024/12/0600.00830.0930.08-877,268-0.01%
2024/12/0500.00229.9929.99-277,8640.00%
2024/12/04529.7500.0029.68578,1800.01%
2024/12/0300.00430.0630.06-478,513-0.01%
2024/12/0200.00429.8629.95-477,926-0.01%
2024/11/2900.002029.7029.75-2077,934-0.03%
2024/11/2800.002429.5829.64-2477,881-0.03%
2024/11/2700.00329.4129.43-378,0140.00%
2024/11/2600.0036829.4229.38-36877,996-0.47% 大賣/鉅額交易
2024/11/22328.9000.0028.91378,6070.00%
2024/11/181.128.7700.0028.771.181,6960.00%
2024/11/14829.0100.0029.03884,4880.01%
2024/11/1318.129.3500.0029.3018.186,0420.02%
2024/11/12629.711029.7329.77-487,0970.00%
2024/11/11329.43329.3629.44087,7320.00%
2024/11/08129.1100.0029.15188,9060.00%
2024/11/072029.0500.0028.982090,9800.02%
2024/11/0611.228.97529.1129.016.291,8380.01%
2024/11/050.129.30529.2929.34-4.990,750-0.01%
2024/11/045.129.1100.0029.095.194,4480.01%
2024/10/3000.00229.3529.31-2100,0170.00%
2024/10/28529.1800.0029.155101,3970.00%
2024/10/2500.00129.5229.63-1100,6550.00%
2024/10/241029.3400.0029.3410100,4870.01%
2024/10/23129.2500.0029.241100,5760.00%
2024/10/2215.129.3300.0029.2215.1100,7120.01%
2024/10/210.129.8100.0029.760.199,3210.00%
2024/10/1812.129.8900.0029.9012.199,0380.01%
2024/10/1600.00130.3030.27-198,1550.00%
2024/10/151.129.9700.0029.981.197,5560.00%
2024/10/1412.129.8600.0029.8312.197,6530.01%
2024/10/113330.086230.0630.04-2997,251-0.03%
2024/10/091630.32230.3830.261496,7510.01%
2024/10/082630.29130.2230.342596,3550.03%
2024/10/071530.521.530.5430.5313.595,3370.01%
2024/10/04530.7800.0030.71594,3720.01%
2024/09/30730.83130.8030.77692,5260.01%
2024/09/271630.770.630.7930.7915.591,5650.02%
2024/09/262830.890.230.8830.8627.891,2910.03%
2024/09/251631.0800.0031.021691,2930.02%
2024/09/24231.1700.0031.14290,7340.00%
2024/09/232231.220.131.2131.1921.990,5360.02%
2024/09/20631.3600.0031.37689,8170.01%
2024/09/19631.501931.5231.49-1388,778-0.01%
2024/09/1800.00431.8731.88-487,1830.00%
2024/09/16431.7000.0031.70485,5690.00%
2024/09/13631.8500.0031.84684,8830.01%
2024/09/12231.8100.0031.89284,9640.00%
2024/09/11532.02532.0232.10083,9230.00%
2024/09/10031.70131.7131.76-183,2130.00%
2024/09/0600.00731.5031.53-783,364-0.01%
2024/09/050.131.356.731.3531.37-6.782,488-0.01%
2024/09/0400.000.231.0931.14-0.282,7230.00%
2024/09/03930.7900.0030.74981,8860.01%
2024/09/021030.72130.7330.74981,8520.01%
2024/08/30630.8400.0030.87681,8640.01%
2024/08/292031.0200.0030.932082,0620.02%
2024/08/281031.1100.0031.121081,3850.01%
2024/08/27331.1100.0031.11381,5430.00%
2024/08/26531.1500.0031.18581,7120.01%
2024/08/23431.1400.0031.13482,6860.00%
2024/08/2100.00231.3231.28-282,1320.00%
2024/08/202731.0900.0031.062780,6000.03%
2024/08/192731.1900.0031.162779,4570.03%
2024/08/16131.2500.0031.27178,0530.00%
2024/08/15331.662.331.6631.700.876,2910.00%
2024/08/12531.20231.2031.25372,9710.00%
2024/08/0933.130.9800.0030.9933.171,9150.05%
2024/08/082131.30231.2431.261969,5260.03%
2024/08/0762.131.51531.5031.5257.168,0310.08%
2024/08/0611.131.75331.8531.928.165,9480.01%
2024/08/0535.332.2220.332.2132.201562,1620.02%
2024/08/021231.441131.3531.28158,0230.00%
2024/08/010.430.911130.9230.89-10.756,220-0.02%
2024/07/310.130.616.130.5930.59-5.955,198-0.01%
2024/07/300.130.480.130.5130.43054,7850.00%
2024/07/2900.001030.4030.38-1054,397-0.02%
2024/07/262.130.0900.0030.122.154,0720.00%
2024/07/230.130.2700.0030.260.153,3670.00%
2024/07/2200.00430.4030.42-453,296-0.01%
2024/07/19630.361030.3930.34-452,688-0.01%
2024/07/18030.3900.0030.39052,5120.00%
2024/07/171330.460.430.4430.4312.652,1420.02%
2024/07/15730.0000.0030.04752,1330.01%
2024/07/12230.080.130.1430.151.951,4530.00%
2024/07/10329.8300.0029.84351,2140.01%
2024/07/09229.9100.0029.90251,3050.00%
2024/07/08429.7000.0029.67451,7840.01%
2024/07/051029.5100.0029.541052,7560.02%
2024/07/04729.6000.0029.60752,6950.01%
2024/07/032029.3500.0029.412053,0230.04%
2024/07/02229.3300.0029.32253,9170.00%
2024/07/011629.4600.0029.501653,8860.03%
2024/06/28429.9800.0029.93453,0560.01%
2024/06/27329.9300.0029.94352,6750.01%
2024/06/2600.006030.2130.23-6052,065-0.12%
2024/06/2500.0041.130.2130.25-41.152,339-0.08%
2024/06/24130.0900.0030.07152,3580.00%
2024/06/2000.003530.1730.12-3553,177-0.07%
2024/06/1900.0020.430.2230.24-20.453,365-0.04%
2024/06/1800.005030.0430.03-5053,286-0.09%
2024/06/1400.000.129.9329.93-0.153,9130.00%
2024/06/1300.000.129.5829.57-0.153,8170.00%
2024/06/1200.000.129.3829.43-0.154,1780.00%
2024/06/111.129.1800.0029.181.154,5060.00%
2024/06/0700.000.229.7029.70-0.254,0050.00%
2024/06/0600.00229.6929.68-254,2710.00%
2024/06/05529.573.129.5829.551.954,3630.00%
2024/06/0400.0025.129.1929.26-25.154,099-0.05%
2024/05/311228.7700.0028.751255,1900.02%
2024/05/305.328.4500.0028.505.355,3590.01%
2024/05/2923.128.6100.0028.6123.155,2000.04%
2024/05/2826.628.9300.0028.9526.653,6660.05%
2024/05/27129.0500.0029.02153,7140.00%
2024/05/240.529.0600.0029.020.554,0140.00%
2024/05/2300.002029.1629.11-2054,465-0.04%
2024/05/217.129.0200.0029.037.154,9010.01%
2024/05/2017.129.0900.0029.0817.155,1070.03%
2024/05/170.129.3000.0029.240.154,9670.00%
2024/05/1600.007.229.6029.63-7.255,012-0.01%
2024/05/14129.1900.0029.21155,6770.00%
2024/05/13429.1800.0029.18456,1990.01%
2024/05/101029.321029.3129.31056,2340.00%
2024/05/091.229.1000.0029.111.256,5510.00%
2024/05/0700.0010.129.2129.22-10.156,789-0.02%
2024/05/06728.930.128.9728.97756,8340.01%
2024/05/031.128.7300.0028.741.156,7670.00%
2024/05/020.128.7600.0028.770.156,9670.00%
2024/04/3000.001.328.8028.84-1.357,2490.00%
2024/04/2647.328.4900.0028.4947.357,9110.08%
2024/04/25228.6400.0028.64258,1430.00%
2024/04/24628.7800.0028.76658,2900.01%
2024/04/2300.001128.9028.92-1158,627-0.02%
2024/04/22528.772328.7828.77-1858,621-0.03%
2024/04/1900.00529.2529.01-558,297-0.01%
2024/04/1721.128.6300.0028.6021.157,2340.04%
2024/04/16028.7900.0028.79056,8870.00%
2024/04/15128.94528.9628.93-456,372-0.01%
2024/04/125.128.8400.0028.885.156,2160.01%
2024/04/118.328.9000.0028.958.355,5700.01%
2024/04/1000.000.229.3929.37-0.254,2950.00%
2024/04/082429.1800.0029.152453,7560.04%
2024/04/039.129.4600.0029.439.152,3090.02%
2024/04/0219.129.6700.0029.6519.151,2910.04%
2024/04/01329.9400.0029.97350,5110.01%
2024/03/2900.00530.0130.00-550,392-0.01%
2024/03/28329.9700.0029.97350,4570.01%
2024/03/26029.6800.0029.71051,0350.00%
2024/03/252029.8300.0029.792051,5160.04%
2024/03/221029.66629.5529.65451,6880.01%
2024/03/210.129.3900.0029.390.152,3630.00%
2024/03/20529.4000.0029.44552,7080.01%
2024/03/191829.3300.0029.381852,3150.03%
2024/03/18229.3900.0029.36251,7290.00%
2024/03/155.129.3900.0029.425.151,1200.01%
2024/03/140.129.7200.0029.680.150,7770.00%
2024/03/13529.7800.0029.81550,6110.01%
2024/03/111030.0700.0030.061051,2100.02%
2024/03/071030.06230.0630.04850,7790.02%
2024/03/06129.90129.8529.88050,1040.00%
2024/03/05129.6400.0029.63149,4800.00%
2024/03/042029.6600.0029.652049,2110.04%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音