國泰20年美債 (00687B)-光和-和美券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.01
漲跌
▲0.28
漲幅
+0.91%
成交量
112,142張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5	30.98	31.01	-5	44,483	-0.01%
2025/02/26	0	0.00	1	30.73	30.73	-1	43,055	0.00%
2025/02/24	0	0.00	1	30.17	30.15	-1	41,694	0.00%
2025/02/21	2	29.93	0	0.00	29.96	2	41,716	0.00%
2025/02/19	0	29.78	0	0.00	29.79	0	41,940	0.00%
2025/02/13	1	29.62	0	0.00	29.57	1	43,924	0.00%
2025/02/12	0	29.91	0	0.00	29.90	0	44,067	0.00%
2025/02/11	2	30.18	0	0.00	30.10	2	44,289	0.00%
2025/02/06	0	0.00	27	30.44	30.39	-27	48,581	-0.06%
2025/01/22	0	29.49	0	0.00	29.52	0	47,669	0.00%
2025/01/21	0	29.41	5	29.54	29.58	-5	48,643	-0.01%
2025/01/20	0	29.35	0	0.00	29.29	0	48,845	0.00%
2025/01/13	34	28.99	5	29.01	28.99	29	54,309	0.05%
2025/01/10	0	29.07	0	0.00	29.04	0	54,303	0.00%
2025/01/08	0.3	29.02	0	0.00	29.02	0.3	55,714	0.00%
2025/01/07	0	29.32	0	0.00	29.29	0	56,238	0.00%
2025/01/03	0	0.00	1	29.70	29.75	-1	57,252	0.00%
2025/01/02	1	29.45	0	0.00	29.53	1	58,770	0.00%
2024/12/26	1	29.48	0	0.00	29.41	1	62,263	0.00%
2024/12/24	5	29.49	0	0.00	29.48	5	65,525	0.01%
2024/12/23	1	29.68	0	0.00	29.68	1	66,244	0.00%
2024/12/20	0	29.68	10	29.67	29.63	-10	67,155	-0.01%
2024/12/19	7	29.87	0	0.00	29.85	7	67,585	0.01%
2024/12/17	0	30.14	0	0.00	30.12	0	69,664	0.00%
2024/12/16	1	30.50	0	0.00	30.55	1	70,426	0.00%
2024/12/13	0.1	30.79	0	0.00	30.75	0.1	71,947	0.00%
2024/12/12	1	30.96	0	0.00	30.96	1	72,959	0.00%
2024/12/11	0	31.38	0	0.00	31.32	0	73,982	0.00%
2024/12/10	0	31.50	0	0.00	31.49	0	75,849	0.00%
2024/12/09	0	0.00	3	31.74	31.78	-3	77,104	0.00%
2024/12/06	0	0.00	1	31.67	31.68	-1	77,958	0.00%
2024/12/04	0.8	31.38	0	0.00	31.25	0.8	80,272	0.00%
2024/12/03	4	31.66	2	31.70	31.65	2	81,116	0.00%
2024/11/28	0	0.00	5	31.16	31.17	-5	82,719	-0.01%
2024/11/26	0	0.00	30	30.98	30.90	-30	83,188	-0.04%
2024/11/25	0	0.00	5	30.63	30.58	-5	83,299	-0.01%
2024/11/19	2	30.29	0	0.00	30.28	2	87,122	0.00%
2024/11/18	2	30.25	0	0.00	30.25	2	88,218	0.00%
2024/11/14	3	30.09	0	0.00	30.18	3	92,600	0.00%
2024/11/13	10	30.50	0	0.00	30.44	10	94,813	0.01%
2024/11/12	5	30.89	0	0.00	30.94	5	95,713	0.01%
2024/11/07	2	30.12	0	0.00	30.11	2	96,769	0.00%
2024/11/06	0.1	30.10	0	0.00	30.16	0.1	96,864	0.00%
2024/11/05	35	30.50	0	0.00	30.50	35	94,994	0.04%
2024/11/04	5.1	30.22	0	0.00	30.23	5.1	100,240	0.01%
2024/11/01	1	30.47	0	0.00	30.54	1	102,845	0.00%
2024/10/28	0	30.30	0	0.00	30.29	0	104,486	0.00%
2024/10/23	9	30.35	0	0.00	30.35	9	103,547	0.01%
2024/10/22	11	30.45	2	30.39	30.35	9	102,718	0.01%
2024/10/21	4.1	30.90	0	0.00	30.91	4.1	100,823	0.00%
2024/10/18	6.1	31.03	0	0.00	31.03	6.1	100,327	0.01%
2024/10/15	33.1	31.15	0	0.00	31.12	33.1	98,875	0.03%
2024/10/14	6.1	31.01	0	0.00	30.99	6.1	98,399	0.01%
2024/10/11	6.1	31.22	0	0.00	31.21	6.1	97,753	0.01%
2024/10/09	17	31.46	0	0.00	31.43	17	97,287	0.02%
2024/10/08	7	31.47	0	0.00	31.53	7	96,656	0.01%
2024/10/07	0.1	31.74	0	0.00	31.73	0.1	95,524	0.00%
2024/10/04	10.1	31.94	0	0.00	31.93	10.1	94,409	0.01%
2024/10/01	2.3	32.13	0	0.00	32.10	2.3	93,833	0.00%
2024/09/30	13.1	31.99	0	0.00	31.98	13.1	93,493	0.01%
2024/09/27	12	31.98	0	0.00	31.99	12	92,761	0.01%
2024/09/26	13	32.08	0	0.00	32.06	13	91,875	0.01%
2024/09/25	5	32.28	0	0.00	32.28	5	91,563	0.01%
2024/09/24	9	32.46	2	32.36	32.37	7	90,828	0.01%
2024/09/23	3	32.43	0	0.00	32.42	3	90,464	0.00%
2024/09/20	6	32.60	3	32.59	32.61	3	89,650	0.00%
2024/09/19	5	32.77	0	0.00	32.73	5	88,616	0.01%
2024/09/18	0	33.11	0	0.00	33.17	0	86,705	0.00%
2024/09/16	1	33.41	0	0.00	33.43	1	85,779	0.00%
2024/09/13	19	33.53	0	0.00	33.53	19	84,691	0.02%
2024/09/12	6	33.57	0	0.00	33.59	6	83,870	0.01%
2024/09/11	0.1	33.71	11	33.71	33.78	-10.9	82,783	-0.01%
2024/09/10	0	33.39	13	33.36	33.46	-13	81,570	-0.02%
2024/09/09	0.1	33.08	0	0.00	33.08	0.1	80,920	0.00%
2024/09/06	0	33.17	0	0.00	33.18	0	80,288	0.00%
2024/09/05	0	0.00	10	32.99	33.00	-10	79,161	-0.01%
2024/09/04	1	32.70	0	0.00	32.74	1	79,422	0.00%
2024/09/03	1	32.29	0	0.00	32.28	1	78,282	0.00%
2024/09/02	9	32.19	0	0.00	32.22	9	77,542	0.01%
2024/08/30	5	32.33	8	32.33	32.37	-3	77,166	0.00%
2024/08/29	3.1	32.48	0	0.00	32.42	3.1	76,832	0.00%
2024/08/28	5	32.48	0	0.00	32.51	5	76,222	0.01%
2024/08/27	0.1	32.49	0	0.00	32.47	0.1	75,922	0.00%
2024/08/26	1	32.50	0	0.00	32.55	1	75,467	0.00%
2024/08/23	6.1	32.51	10	32.51	32.53	-3.9	75,189	-0.01%
2024/08/22	1	32.65	0	0.00	32.72	1	74,045	0.00%
2024/08/21	18	32.70	0	0.00	32.71	18	73,169	0.02%
2024/08/19	18	32.53	6	32.54	32.43	12	71,054	0.02%
2024/08/16	11.1	32.64	0	0.00	32.63	11.1	68,722	0.02%
2024/08/15	25.3	32.83	0	0.00	32.87	25.3	66,218	0.04%
2024/08/09	9	32.16	0	0.00	32.16	9	61,435	0.01%
2024/08/08	16	32.53	0	0.00	32.50	16	59,623	0.03%
2024/08/07	15	32.80	5.6	32.76	32.78	9.4	58,779	0.02%
2024/08/06	10	32.82	27	33.07	33.18	-17	57,260	-0.03%
2024/08/05	5.1	33.55	85	33.54	33.40	-79.9	51,835	-0.15%
2024/08/02	10.3	32.63	5	32.61	32.62	5.3	48,544	0.01%
2024/07/31	0	0.00	5	31.85	31.84	-5	47,058	-0.01%
2024/07/30	5	31.73	3	31.75	31.71	2	46,850	0.00%
2024/07/29	5	31.61	1	31.62	31.62	4	46,715	0.01%
2024/07/26	5	31.34	0	0.00	31.34	5	46,595	0.01%
2024/07/23	5	31.50	0	0.00	31.51	5	46,437	0.01%
2024/07/22	0	0.00	36	31.58	31.64	-36	46,633	-0.08%
2024/07/19	5	31.56	0	0.00	31.59	5	46,381	0.01%
2024/07/18	1	31.63	0	0.00	31.62	1	46,252	0.00%
2024/07/17	0	0.00	1	31.68	31.67	-1	46,003	0.00%
2024/07/15	5	31.22	0	0.00	31.29	5	46,978	0.01%
2024/07/12	0	0.00	19	31.29	31.40	-19	46,761	-0.04%
2024/07/10	18	31.07	0	0.00	31.07	18	47,108	0.04%
2024/07/05	1	30.70	0	0.00	30.74	1	49,105	0.00%
2024/07/03	5	30.61	0	0.00	30.63	5	48,770	0.01%
2024/07/02	5	30.46	0	0.00	30.52	5	49,474	0.01%
2024/07/01	15	30.66	122	30.66	30.71	-107	49,236	-0.22%	大賣/鉅額交易
2024/06/28	12	31.15	0	0.00	31.17	12	48,647	0.02%
2024/06/27	15	31.15	0	0.00	31.15	15	48,610	0.03%
2024/06/26	0	0.00	1	31.43	31.47	-1	47,815	0.00%
2024/06/25	5	31.50	2	31.49	31.51	3	48,022	0.01%
2024/06/21	7.3	31.25	0	0.00	31.25	7.3	47,802	0.02%
2024/06/20	12	31.43	0	0.00	31.37	12	48,035	0.02%
2024/06/19	1	31.87	5	31.87	31.90	-4	47,706	-0.01%
2024/06/18	17	31.65	8	31.64	31.67	9	47,906	0.02%
2024/06/17	15	31.72	17	31.72	31.71	-2	47,643	0.00%
2024/06/14	5	31.55	1	31.54	31.55	4	47,748	0.01%
2024/06/12	8	30.94	0	0.00	30.98	8	48,287	0.02%
2024/06/11	7	30.78	0	0.00	30.74	7	48,531	0.01%
2024/06/07	0	0.00	3	31.30	31.31	-3	47,760	-0.01%
2024/05/30	17	29.95	0	0.00	29.99	17	48,993	0.03%
2024/05/29	18	30.11	0	0.00	30.11	18	49,455	0.04%
2024/05/28	8	30.45	0	0.00	30.45	8	49,231	0.02%
2024/05/27	0	0.00	2	30.51	30.51	-2	49,880	0.00%
2024/05/21	11	30.52	0	0.00	30.56	11	51,948	0.02%
2024/05/20	0	0.00	2	30.59	30.60	-2	52,150	0.00%
2024/05/17	0	0.00	1	30.79	30.76	-1	52,480	0.00%
2024/05/14	13	30.40	0	0.00	30.40	13	55,610	0.02%
2024/05/10	5	30.50	1	30.48	30.48	4	57,718	0.01%
2024/05/06	2	30.09	0	0.00	30.12	2	60,102	0.00%
2024/05/03	3	29.89	0	0.00	29.87	3	60,286	0.00%
2024/04/22	2	29.91	0	0.00	29.91	2	63,000	0.00%
2024/04/18	1	29.94	0	0.00	29.91	1	61,794	0.00%
2024/04/17	24	29.71	0	0.00	29.72	24	61,668	0.04%
2024/04/16	40	29.91	2	29.95	29.91	38	61,526	0.06%
2024/04/15	4	30.10	0	0.00	30.04	4	60,927	0.01%
2024/04/12	31	29.97	0	0.00	29.99	31	61,168	0.05%
2024/04/11	57	30.07	0	0.00	30.09	57	60,795	0.09%
2024/04/10	2	30.55	0	0.00	30.54	2	59,466	0.00%
2024/04/09	5	30.32	0	0.00	30.40	5	59,537	0.01%
2024/04/08	17	30.32	1	30.29	30.28	16	59,842	0.03%
2024/04/03	2	30.58	0	0.00	30.56	2	58,926	0.00%
2024/04/02	4	30.80	0	0.00	30.77	4	58,574	0.01%
2024/04/01	3	31.08	0	0.00	31.13	3	57,990	0.01%
2024/03/25	3	31.03	0	0.00	30.89	3	59,904	0.01%
2024/03/21	20	30.48	0	0.00	30.51	20	60,875	0.03%
2024/03/19	17	30.43	0	0.00	30.50	17	62,407	0.03%
2024/03/18	6	30.52	5	30.52	30.53	1	61,786	0.00%
2024/03/15	15	30.81	0	0.00	30.88	15	61,896	0.02%
2024/03/14	16	31.16	0	0.00	31.11	16	61,124	0.03%
2024/03/13	30	31.25	0	0.00	31.25	30	61,311	0.05%
2024/03/11	11	31.55	0	0.00	31.55	11	61,675	0.02%
2024/03/08	9	31.52	0	0.00	31.56	9	61,366	0.01%
2024/03/07	0	0.00	5	31.51	31.52	-5	60,926	-0.01%
2024/03/04	2	31.07	0	0.00	31.02	2	59,533	0.00%