台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13167.8400.007.841622,6550.07%
2025/02/2678.0000.007.93722,1070.03%
2025/02/17157.6000.007.601522,6420.07%
2025/02/1000.00907.677.65-9024,205-0.37%
2025/02/041147.4600.007.4611426,2690.43% 大買/鉅額交易
2025/02/0377.5100.007.56726,4980.03%
2024/11/2500.00108.098.09-1047,272-0.02%
2024/11/2200.00537.947.97-5347,977-0.11%
2024/11/1200.00208.308.33-2053,296-0.04%
2024/11/06227.9900.008.112254,5990.04%
2024/10/2828.1900.008.17260,2620.00%
2024/10/2558.3900.008.44559,9570.01%
2024/10/2258.3000.008.24559,6150.01%
2024/10/1838.5900.008.60358,7050.01%
2024/10/1138.7500.008.71357,7250.01%
2024/10/0900.002008.878.86-20057,391-0.35% 大賣/鉅額交易
2024/10/081758.8900.008.9217556,9690.31% 大買/鉅額交易
2024/10/07409.0200.009.024056,5040.07%
2024/09/273389.4000.009.4033854,1250.62% 大買/鉅額交易
2024/09/26309.3700.009.383053,9370.06%
2024/09/25189.4900.009.491853,8250.03%
2024/09/2000.00189.639.63-1852,751-0.03%
2024/09/19189.6900.009.691852,0740.03%
2024/09/1000.0029.819.81-246,5930.00%
2024/09/0600.00309.789.80-3045,680-0.07%
2024/09/0300.00309.229.22-3043,163-0.07%
2024/09/0259.2100.009.20543,0930.01%
2024/08/2600.00109.579.59-1041,044-0.02%
2024/08/2329.4800.009.49240,4690.00%
2024/08/22159.6049.609.641139,5150.03%
2024/08/2100.00159.659.67-1538,885-0.04%
2024/08/1549.5600.009.56435,9520.01%
2024/08/0949.1900.009.19432,6880.01%
2024/08/08109.3000.009.321031,7170.03%
2024/08/07209.3900.009.392030,7520.07%
2024/08/0600.00109.499.67-1029,702-0.03%
2024/08/0529.92109.789.81-827,021-0.03%
2024/08/0200.00309.219.21-3024,757-0.12%
2024/07/26128.5500.008.551222,3120.05%
2024/07/2300.0088.628.63-822,028-0.04%
2024/07/2200.0038.708.70-322,059-0.01%
2024/07/1600.00248.708.70-2421,029-0.11%
2024/07/1518.6400.008.64121,2100.00%
2024/07/1258.7200.008.78520,7860.02%
2024/06/2600.00108.858.85-1019,765-0.05%
2024/06/1900.00108.958.95-1020,423-0.05%
2024/06/1800.00348.838.82-3420,522-0.17%
2024/06/1300.00208.588.55-2020,078-0.10%
2024/06/0500.0058.598.58-519,985-0.03%
2024/06/0458.3900.008.39519,9110.03%
2024/05/3100.00528.088.06-5220,382-0.26%
2024/05/2700.00538.358.34-5320,735-0.26%
2024/05/2400.00518.338.32-5120,882-0.24%
2024/05/1600.00108.628.62-1022,534-0.04%
2024/05/14208.2200.008.212023,8490.08%
2024/05/06108.12108.128.14026,5120.00%
2024/05/032507.9700.007.9825026,4880.94% 大買/鉅額交易
2024/05/021157.9200.007.9311526,6960.43% 大買/鉅額交易
2024/04/30107.9700.007.971026,8700.04%
2024/04/25307.8600.007.833027,5130.11%
2024/04/22107.9000.007.931028,1460.04%
2024/04/09158.4700.008.471528,1880.05%
2024/04/02308.7400.008.713029,0990.10%
2024/04/01108.9300.008.981028,8540.03%
2024/03/21158.7200.008.701532,7940.05%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音