• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    99,343張
  • 產業
    上市

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2821.521.752222.2522.522.752323.25May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27922.4300.0022.40960,0100.01%
2025/02/26822.5700.0022.65858,9670.01%
2025/02/25422.44522.4522.52-158,9590.00%
2025/02/241622.5500.0022.561659,2100.03%
2025/02/21122.593622.5722.64-3559,558-0.06%
2025/02/20522.4700.0022.45560,2560.01%
2025/02/197.123.00123.0222.966.161,7980.01%
2025/02/1835.522.9300.0022.9335.564,2080.06%
2025/02/171.122.850.122.8622.83167,7010.00%
2025/02/145.522.6500.0022.645.569,0640.01%
2025/02/1300.000.222.6722.70-0.271,8980.00%
2025/02/12722.481022.4722.46-372,3610.00%
2025/02/111522.4700.0022.411572,6750.02%
2025/02/10522.30122.3622.35472,8590.01%
2025/02/07122.38522.3622.37-472,934-0.01%
2025/02/061022.3000.0022.301073,4810.01%
2025/02/0500.001822.2922.26-1874,026-0.02%
2025/02/04522.2400.0022.07574,8020.01%
2025/02/0313.622.0500.0022.1513.673,7820.02%
2025/01/227.522.2600.0022.287.572,7700.01%
2025/01/17521.99222.0221.99372,7890.00%
2025/01/1600.005.122.0621.99-5.172,923-0.01%
2025/01/15221.8200.0021.82272,8000.00%
2025/01/14921.9300.0021.94972,3950.01%
2025/01/1331.921.8700.0021.7931.972,5750.04%
2025/01/1021.122.1400.0022.0621.170,1650.03%
2025/01/097.122.2600.0022.207.169,5680.01%
2025/01/07522.481022.4822.48-569,429-0.01%
2025/01/0600.001.122.4522.42-1.169,1980.00%
2025/01/031.922.15322.1622.13-1.168,5810.00%
2025/01/027.122.0600.0022.077.168,9320.01%
2024/12/310.522.2200.0022.180.568,5990.00%
2024/12/30222.340.222.3622.301.968,8180.00%
2024/12/240.122.32222.3322.31-1.969,9570.00%
2024/12/23222.254.122.1822.22-2.170,0760.00%
2024/12/205.221.9900.0021.995.269,9030.01%
2024/12/19522.0100.0022.07569,1040.01%
2024/12/182622.1400.0022.222668,3250.04%
2024/12/17222.1500.0022.10268,1990.00%
2024/12/166.422.2000.0022.096.468,4520.01%
2024/12/130.122.1800.0022.190.167,9480.00%
2024/12/12322.2600.0022.25367,7910.00%
2024/12/115.422.221022.2122.17-4.667,807-0.01%
2024/12/09122.352022.3522.35-1968,153-0.03%
2024/12/061.122.312.222.3522.35-1.168,8610.00%
2024/12/040.222.1700.0022.180.269,0880.00%
2024/12/03122.2500.0022.10171,3230.00%
2024/12/02121.902.122.0122.05-1.170,9250.00%
2024/11/2923.221.720.121.8621.7623.270,6930.03%
2024/11/2821.321.7800.0021.7421.369,8820.03%
2024/11/277.622.001122.0721.96-3.467,8510.00%
2024/11/260.122.08422.1922.18-3.965,968-0.01%
2024/11/256.422.3500.0022.306.465,4600.01%
2024/11/21422.0700.0022.08465,8140.01%
2024/11/20422.13122.1622.13365,1630.00%
2024/11/193.322.1500.0022.163.364,5920.01%
2024/11/1836.222.16522.2122.0631.263,6730.05%
2024/11/1537.122.7600.0022.7337.160,6450.06%
2024/11/1466.522.8000.0022.7466.557,1320.12%
2024/11/132222.9100.0022.922254,4770.04%
2024/11/1254.622.9800.0022.9254.652,8070.10%
2024/11/1126.123.110.123.1923.172650,0150.05%
2024/11/08323.22723.3223.20-449,683-0.01%
2024/11/07223.23123.2923.19150,0110.00%
2024/11/061323.14123.1423.041250,7990.02%
2024/11/05222.91222.9922.99051,2310.00%
2024/11/042.922.8500.0022.852.953,3690.01%
2024/11/011522.621322.5222.77257,5560.00%
2024/10/309.522.9200.0022.879.559,4420.02%
2024/10/292322.86922.9022.921460,2560.02%
2024/10/28223.1400.0023.13259,4740.00%
2024/10/25323.0900.0023.10360,5940.00%
2024/10/246.222.993.723.0022.982.561,7070.00%
2024/10/23723.1100.0023.07762,9640.01%
2024/10/22323.1700.0023.18363,1040.00%
2024/10/21523.1500.0023.11564,7860.01%
2024/10/18123.267.223.2723.12-6.265,804-0.01%
2024/10/1700.000.223.0223.04-0.266,4020.00%
2024/10/163.622.9400.0022.893.666,7930.01%
2024/10/1500.001.923.0123.01-1.966,7880.00%
2024/10/1100.002.122.7622.73-2.167,3130.00%
2024/10/084.322.49322.4722.491.367,2850.00%
2024/10/07522.60122.7922.63467,1540.01%
2024/10/043.222.5800.0022.563.267,0340.00%
2024/10/01222.6600.0022.70266,6330.00%
2024/09/30122.8300.0022.75166,4910.00%
2024/09/27322.9500.0022.97366,1940.00%
2024/09/26322.9410.223.0022.94-7.266,067-0.01%
2024/09/2500.000.122.8722.88-0.166,0150.00%
2024/09/243.322.580.222.6322.673.165,8290.00%
2024/09/23322.591.122.5622.581.966,1290.00%
2024/09/200.122.54222.5422.45-1.966,2220.00%
2024/09/189.222.24122.3722.198.266,7970.01%
2024/09/16122.2700.0022.31167,1450.00%
2024/09/130.522.3100.0022.280.567,2180.00%
2024/09/120.222.241.422.3222.27-1.268,1040.00%
2024/09/1100.001722.0722.00-1768,328-0.02%
2024/09/10122.0400.0022.07168,2370.00%
2024/09/0911.521.9900.0022.1311.567,9730.02%
2024/09/060.122.261.122.3822.36-167,6620.00%
2024/09/0510.922.2300.0022.0810.967,5140.02%
2024/09/0418.222.0800.0022.0918.267,4150.03%
2024/09/033.122.8300.0022.803.165,0370.00%
2024/09/02222.900.222.9322.901.865,0130.00%
2024/08/3014.522.90123.0022.9113.565,9440.02%
2024/08/290.122.7900.0022.900.166,4090.00%
2024/08/280.122.8500.0022.930.166,3160.00%
2024/08/271.122.8000.0022.891.166,5410.00%
2024/08/26123.07123.0222.93066,9090.00%
2024/08/23622.60622.6722.76066,8220.00%
2024/08/221.122.82122.7222.720.166,7730.00%
2024/08/21722.81922.8822.81-267,4750.00%
2024/08/20122.96622.9922.89-567,288-0.01%
2024/08/16522.885622.9022.86-5167,590-0.08%
2024/08/1521.623.2300.0023.1321.667,4870.03%
2024/08/14623.227.223.2323.26-1.166,8840.00%
2024/08/136.422.9600.0022.996.467,8740.01%
2024/08/122922.95322.9722.922668,7930.04%
2024/08/09422.5700.0022.57469,5150.01%
2024/08/087.122.1100.0022.107.169,3460.01%
2024/08/0716.122.1220.222.3122.37-4.168,806-0.01%
2024/08/0635.121.73821.6421.8627.168,0980.04%
2024/08/0543.721.661821.7321.3225.765,8040.04%
2024/08/0255.122.90522.9022.8750.161,0210.08%
2024/08/011523.2600.0023.361558,9480.03%
2024/07/311.722.83122.9322.970.758,6020.00%
2024/07/306.322.7200.0022.926.358,9380.01%
2024/07/2923.223.02223.3922.9921.259,4170.04%
2024/07/268.323.0200.0023.108.358,2700.01%
2024/07/233.123.49123.4923.462.157,0240.00%
2024/07/2216.523.13223.2123.2014.556,7990.03%
2024/07/1913.323.66923.6123.604.355,4860.01%
2024/07/181923.921723.8923.97254,4250.00%
2024/07/17724.2500.0024.20753,5980.01%
2024/07/161.324.3700.0024.341.353,8830.00%
2024/07/12224.4200.0024.40255,3840.00%
2024/07/11224.392.124.5724.58-0.155,4180.00%
2024/07/100.224.371.424.3924.36-1.257,5780.00%
2024/07/0800.002.724.3224.35-2.758,1270.00%
2024/07/05124.141.224.2124.20-0.257,9410.00%
2024/07/0400.00224.0924.10-258,0670.00%
2024/07/03223.9500.0023.96257,8540.00%
2024/07/0200.002.223.8623.82-2.257,9320.00%
2024/07/01123.69123.8023.88057,9020.00%
2024/06/280.223.541023.7423.69-9.857,864-0.02%
2024/06/271.323.4200.0023.531.357,9770.00%
2024/06/26123.63123.7323.60058,4470.00%
2024/06/250.623.5900.0023.630.658,4310.00%
2024/06/241.523.661623.6523.69-14.558,315-0.02%
2024/06/213.323.8700.0023.853.358,4530.01%
2024/06/20123.930.224.0023.980.857,9850.00%
2024/06/1900.009.423.8223.83-9.458,385-0.02%
2024/06/1800.00223.5023.51-257,9890.00%
2024/06/17223.322.123.3823.37-0.158,1550.00%
2024/06/1400.00123.2923.33-158,3010.00%
2024/06/1300.002123.3123.31-2158,486-0.04%
2024/06/1200.00122.9823.03-158,3070.00%
2024/06/11123.001122.9922.97-1058,874-0.02%
2024/06/07223.003023.0123.01-2859,333-0.05%
2024/06/06323.002023.0123.00-1760,140-0.03%
2024/06/0510.322.9400.0022.9010.360,9060.02%
2024/06/04323.0100.0023.05362,1960.00%
2024/06/030.223.25823.2023.25-7.863,088-0.01%
2024/05/31123.0900.0023.07163,9360.00%
2024/05/303.123.13223.1123.111.164,3000.00%
2024/05/29323.3900.0023.33364,6960.00%
2024/05/280.123.58523.5823.56-4.964,764-0.01%
2024/05/2700.00423.4523.54-465,232-0.01%
2024/05/240.323.1300.0023.160.367,6390.00%
2024/05/2300.00423.1223.18-470,446-0.01%
2024/05/2200.001223.1923.20-1271,586-0.02%
2024/05/21722.8700.0022.87771,6970.01%
2024/05/202.123.00522.9923.02-2.972,4330.00%
2024/05/1723.123.0600.0022.9923.171,9350.03%
2024/05/16523.5600.0023.57571,5020.01%
2024/05/15123.4400.0023.40170,8770.00%
2024/05/143.523.2700.0023.303.570,6460.00%
2024/05/13723.13523.1923.16270,4410.00%
2024/05/1000.001123.0423.12-1170,066-0.02%
2024/05/09122.8700.0022.83169,8780.00%
2024/05/08622.86122.8822.89569,2690.01%
2024/05/070.122.6100.0022.760.168,7450.00%
2024/05/0600.004.122.6322.63-4.167,756-0.01%
2024/05/0255.122.1900.0022.2255.167,1330.08%
2024/04/30222.2700.0022.26265,4970.00%
2024/04/2900.004.222.2522.26-4.265,836-0.01%
2024/04/2610.221.86521.9621.845.266,3160.01%
2024/04/252.121.7500.0021.772.166,5900.00%
2024/04/2400.00122.0022.03-166,6040.00%
2024/04/23121.6200.0021.62167,4510.00%
2024/04/228.121.65321.6321.555.167,7750.01%
2024/04/19421.76121.7821.74367,3110.00%
2024/04/182.122.0700.0022.172.165,2280.00%
2024/04/17222.0600.0022.15265,2230.00%
2024/04/1610.622.1300.0022.0010.665,0240.02%
2024/04/152.122.53122.5822.511.162,9180.00%
2024/04/12122.7000.0022.70162,4780.00%
2024/04/110.522.731222.8122.77-11.562,391-0.02%
2024/04/1000.00522.8922.80-562,408-0.01%
2024/04/09522.7100.0022.76563,2500.01%
2024/04/08522.63522.7322.71064,0360.00%
2024/04/0300.00122.6222.63-164,2870.00%
2024/04/021122.67122.7122.671064,8290.02%
2024/04/01122.6600.0022.60165,5740.00%
2024/03/2900.002022.6422.70-2065,883-0.03%
2024/03/28822.57822.5122.57065,8380.00%
2024/03/2700.000.222.5322.55-0.265,8750.00%
2024/03/260.522.5700.0022.410.566,2260.00%
2024/03/250.522.5100.0022.480.566,6230.00%
2024/03/2200.00322.5822.54-366,8990.00%
2024/03/21522.432022.4822.52-1566,717-0.02%
2024/03/203.122.4900.0022.293.166,6980.00%
2024/03/19222.35622.4022.39-467,367-0.01%
2024/03/182022.28122.3722.371967,8780.03%
2024/03/15022.2300.0022.38067,8960.00%
2024/03/140.122.37122.2922.30-0.967,6350.00%
2024/03/132.822.5500.0022.522.867,2530.00%
2024/03/12122.3900.0022.55166,5710.00%
2024/03/11122.30422.4422.34-365,9040.00%
2024/03/082922.411122.4722.311865,3400.03%
2024/03/071722.312422.3022.33-763,369-0.01%
2024/03/0600.002922.2222.29-2962,239-0.05%
2024/03/045.322.09522.1022.070.360,8920.00%
00878除息首日收跌0.01元「陷入貼息」？沒說錯但標準有點太過嚴苛！UDN聯合新聞網－10天前
超高人氣ETF國泰永續高股息（00878）因除息話題大爆成交量，儘管在除息日大盤逆勢跌116.62點（-0.49%），00878則是收跌0.01元（-0.04%）展現穩健表現，盤中股價震盪於22.44至22.52元之間（參考價22.46），顯示其耐震性強，整體表現仍值得關注。...詳全文
國泰永續高股息ETF 00878規模突破4000億元 再寫台灣ETF新頁UDN聯合新聞網－16天前
國泰投信宣布好消息，在台股行情推升以及超過158萬投資人的共同參與下，旗下「國民ETF」國泰永續高股息（00878）最新......詳全文
高息ETF更上一層樓 00878規模突破4,000億元大關UDN聯合新聞網－17天前
近期市場消息不斷，大陸DeepSeek於春節期間橫空出世，攪亂全球AI原有領域一池春水。國泰永續高股息（00878）成分......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音