• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263.129.5700.0029.583.15,6590.05%
2025/02/25330.7000.0030.7035,6110.05%
2025/02/240.132.2100.0032.300.15,5180.00%
2025/02/0400.000.134.2833.99-0.15,7890.00%
2025/02/030.133.100.133.2533.0105,7600.00%
2025/01/2200.000.234.9134.95-0.25,6870.00%
2025/01/2000.00234.7934.78-25,548-0.04%
2025/01/17234.250.134.1734.251.95,4360.03%
2025/01/150.132.8300.0032.810.15,2890.00%
2025/01/100.233.0300.0032.980.25,2320.00%
2025/01/0700.000.134.5134.39-0.15,1510.00%
2025/01/0600.000.933.9634.15-0.95,073-0.02%
2024/12/260.133.9900.0034.000.14,6810.00%
2024/12/250.933.5900.0033.510.94,6180.02%
2024/12/200.132.6700.0032.640.14,4150.00%
2024/12/1600.000.235.9835.52-0.24,0510.00%
2024/12/10135.2700.0034.9413,6590.03%
2024/11/22135.10135.2635.1402,1280.00%
2024/11/0800.000.132.0632.06-0.11,224-0.01%
2024/11/010.128.8000.0028.710.11,2030.01%
2024/10/1600.000.228.5228.53-0.21,338-0.01%
2024/10/1400.000.128.1928.44-0.11,489-0.01%
2024/10/0900.000.227.7027.62-0.21,467-0.01%
2024/10/0800.000.127.2927.27-0.11,474-0.01%
2024/09/3000.000.227.0527.01-0.21,680-0.01%
2024/09/2300.000.126.9526.95-0.11,719-0.01%
2024/09/1200.000.125.5725.60-0.11,835-0.01%
2024/09/090.124.5100.0024.610.11,8600.01%
2024/09/050.125.3100.0025.160.11,8950.01%
2024/08/2100.000.226.3526.33-0.22,117-0.01%
2024/08/1600.00025.9526.0602,1710.00%
2024/08/0900.00125.4125.13-12,395-0.04%
2024/08/08124.4800.0024.5912,3990.04%
2024/08/0600.002.225.1524.90-2.22,407-0.09%
2024/08/052.224.1900.0023.762.22,3460.09%
2024/08/020.126.6800.0026.430.12,2620.00%
2024/07/300.127.6500.0027.530.12,2480.00%
2024/07/2900.001.228.1928.44-1.22,281-0.05%
2024/07/261.127.6300.0027.781.12,2760.05%
2024/07/2200.000.129.3529.37-0.12,2450.00%
2024/07/190.128.3900.0028.510.12,2170.00%
2024/07/1600.000.229.4029.40-0.22,273-0.01%
2024/07/1500.000.428.0528.31-0.42,325-0.02%
2024/07/0900.000.327.0727.20-0.32,524-0.01%
2024/07/0800.000.226.9026.86-0.22,552-0.01%
2024/07/05126.6300.0026.5312,6060.04%
2024/06/2800.00227.2827.33-22,765-0.07%
2024/06/2700.000.527.1327.02-0.52,780-0.02%
2024/06/25226.4700.0026.6922,8650.07%
2024/06/24127.1300.0026.9012,9650.03%
2024/06/140.127.4500.0027.520.13,0810.00%
2024/06/1300.000.127.7227.74-0.13,0640.00%
2024/06/110.127.2700.0027.220.13,0210.00%
2024/06/0700.000.227.6627.72-0.22,936-0.01%
2024/06/0600.000.227.3427.29-0.22,894-0.01%
2024/06/0500.000.326.9927.00-0.32,861-0.01%
2024/05/2900.000.326.8626.83-0.32,818-0.01%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/2300.000.526.8126.86-0.52,758-0.02%
2024/05/2100.000.127.2427.32-0.12,7050.00%
2024/05/2000.001.125.9926.03-1.12,584-0.04%
2024/05/16125.92525.9025.86-42,530-0.16%
2024/05/1500.000.224.8824.85-0.22,473-0.01%
2024/05/13224.5500.0024.6122,4670.08%
2024/05/09224.8800.0024.8822,4240.08%
2024/05/08125.010.225.2025.030.92,4060.04%
2024/05/0700.000.125.2625.26-0.12,3790.00%
2024/05/0600.00124.6924.69-12,342-0.04%
2024/05/0300.000.224.4124.29-0.22,331-0.01%
2024/05/020.223.8400.0023.840.22,3100.01%
2024/04/2300.000.125.0524.99-0.12,0780.00%
2024/04/180.123.9400.0023.850.11,8850.01%
2024/04/17226.2700.0026.4221,7980.11%
2024/04/161.126.2000.0026.271.11,7090.06%
2024/04/150.127.1600.0027.250.11,6300.01%
2024/04/1200.000.128.1128.20-0.11,511-0.01%
2024/04/100.227.9000.0027.810.21,3540.01%
2024/03/26130.0500.0030.0617130.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音