• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271223.2200.0023.211231,9860.04%
2025/02/20123.15223.0923.12-130,6980.00%
2025/02/1700.00122.8822.92-130,4050.00%
2025/02/11922.5300.0022.55930,3110.03%
2025/02/10122.49922.5022.50-830,314-0.03%
2025/02/0700.00322.5422.56-330,212-0.01%
2025/02/06122.4700.0022.50130,2040.00%
2025/02/04222.3600.0022.31230,2130.01%
2025/02/0300.001022.3822.41-1029,954-0.03%
2025/01/22222.4900.0022.57229,8460.01%
2025/01/214122.4900.0022.544129,7600.14%
2025/01/20322.4800.0022.47329,6860.01%
2025/01/17122.4600.0022.41129,6890.00%
2025/01/1310.622.1600.0022.1510.629,5170.04%
2025/01/101.122.52822.5622.53-6.929,002-0.02%
2025/01/0914.622.8200.0022.6814.628,5040.05%
2025/01/08323.0200.0023.04327,6560.01%
2025/01/0600.002023.0823.06-2027,437-0.07%
2024/12/3100.00123.0023.05-127,1990.00%
2024/12/30123.2000.0023.10127,4350.00%
2024/12/2600.00623.2923.28-627,427-0.02%
2024/12/2400.00223.3023.26-227,619-0.01%
2024/12/23423.1900.0023.16427,6390.01%
2024/12/20122.9600.0022.97127,5480.00%
2024/12/199.123.0100.0023.029.127,0190.03%
2024/12/181123.9900.0024.101125,6650.04%
2024/12/173424.0100.0024.023424,4350.14%
2024/12/161024.211224.1224.00-223,953-0.01%
2024/12/131024.1500.0024.181023,0140.04%
2024/12/11924.3000.0024.29921,6270.04%
2024/12/10424.5000.0024.48420,4890.02%
2024/12/09224.6300.0024.65219,7470.01%
2024/12/0600.00224.5224.55-219,724-0.01%
2024/12/05124.52124.5324.51019,5010.00%
2024/12/041124.4200.0024.461119,3230.06%
2024/12/03424.47224.5624.47219,8730.01%
2024/12/021024.2600.0024.281019,5180.05%
2024/11/27224.0400.0024.00219,0020.01%
2024/11/26124.3600.0024.36118,6360.01%
2024/11/18324.2300.0024.18318,6090.02%
2024/11/12124.301624.3724.24-1518,393-0.08%
2024/11/05224.1300.0024.20218,2080.01%
2024/10/29124.0100.0024.05118,9700.01%
2024/10/1800.001024.4024.28-1020,118-0.05%
2024/10/040.123.5500.0023.550.120,9380.00%
2024/10/0140.123.8500.0023.8740.120,6850.19%
2024/09/2600.00124.0624.05-120,8440.00%
2024/09/2500.00724.1124.10-720,919-0.03%
2024/09/2400.001523.8223.91-1520,828-0.07%
2024/09/232023.8100.0023.812020,9250.10%
2024/09/201.123.7800.0023.711.120,9600.01%
2024/09/1900.00223.5923.65-220,971-0.01%
2024/09/18424.3700.0024.29421,0280.02%
2024/09/163124.3100.0024.323120,7310.15%
2024/09/13124.23524.2724.27-420,698-0.02%
2024/09/1200.00524.2224.20-521,411-0.02%
2024/09/111923.8600.0023.821922,4770.08%
2024/09/10223.7700.0023.80223,5960.01%
2024/09/05424.2200.0023.92424,2250.02%
2024/09/043723.9800.0023.963725,3560.15%
2024/09/021024.7400.0024.651024,0730.04%
2024/08/30324.6300.0024.59324,3520.01%
2024/08/27124.5100.0024.58126,4180.00%
2024/08/26624.83224.7724.68426,4980.02%
2024/08/23224.3100.0024.57226,6000.01%
2024/08/22124.4700.0024.49126,6460.00%
2024/08/21124.4800.0024.51126,7180.00%
2024/08/2000.00124.6924.61-126,7400.00%
2024/08/1900.00524.5024.48-526,783-0.02%
2024/08/16224.5100.0024.46226,8140.01%
2024/08/1200.003.123.7523.89-3.127,024-0.01%
2024/08/06122.15222.4522.52-127,2230.00%
2024/08/053.122.631.122.4322.08226,9410.01%
2024/08/02523.971123.9423.84-626,458-0.02%
2024/07/2900.00224.1923.80-226,424-0.01%
2024/07/26223.880.124.0023.97226,2840.01%
2024/07/2300.004.124.2624.37-4.126,325-0.02%
2024/07/220.324.00824.1224.11-7.726,265-0.03%
2024/07/192.124.80124.5824.601.125,7370.00%
2024/07/18424.91224.9225.02225,3360.01%
2024/07/172125.3400.0025.192124,9410.08%
2024/07/16225.4000.0025.32224,7590.01%
2024/07/15625.261425.3525.29-825,072-0.03%
2024/07/1200.00625.3525.36-624,872-0.02%
2024/07/1100.00125.6425.48-124,8440.00%
2024/07/10125.4900.0025.49125,1850.00%
2024/07/09325.4600.0025.34325,1230.01%
2024/07/03125.3000.0025.27124,5460.00%
2024/07/02825.4500.0025.28824,5370.03%
2024/07/01225.5700.0025.50224,3730.01%
2024/06/28225.4100.0025.42224,2600.01%
2024/06/27225.3000.0025.31224,3240.01%
2024/06/2600.00325.4525.40-324,390-0.01%
2024/06/2521.325.3400.0025.3521.324,6080.09%
2024/06/24425.4100.0025.36424,4690.02%
2024/06/2100.002025.6825.69-2024,443-0.08%
2024/06/2000.001725.5525.82-1724,140-0.07%
2024/06/191.125.5900.0025.561.123,9530.00%
2024/06/182126.06326.1026.121823,4340.08%
2024/06/172125.821825.8325.88322,8760.01%
2024/06/14125.5500.0025.69122,1440.00%
2024/06/1300.00525.4125.45-522,020-0.02%
2024/06/121525.1900.0025.191522,5870.07%
2024/06/117.225.2700.0025.187.223,5050.03%
2024/06/073725.3800.0025.413723,6200.16%
2024/06/06125.3400.0025.30124,2510.00%
2024/06/051525.2700.0025.261524,3990.06%
2024/06/042.125.2800.0025.222.125,1360.01%
2024/06/03125.3200.0025.40124,9640.00%
2024/05/311025.3500.0025.081025,1770.04%
2024/05/30225.1200.0025.18225,7410.01%
2024/05/29125.4200.0025.39126,8700.00%
2024/05/215.124.6900.0024.665.127,8880.02%
2024/05/20124.8000.0024.77127,9370.00%
2024/05/1600.00224.6524.64-227,889-0.01%
2024/05/15124.5400.0024.33127,7470.00%
2024/05/1400.001024.4024.45-1027,728-0.04%
2024/05/13124.2600.0024.22127,5550.00%
2024/05/080.123.9600.0023.930.127,2530.00%
2024/05/0700.003024.0924.05-3027,141-0.11%
2024/05/02023.6500.0023.71026,8220.00%
2024/04/30023.7300.0023.70026,7560.00%
2024/04/25123.1300.0023.17126,3580.00%
2024/04/22422.5900.0022.46426,4870.02%
2024/04/181423.0700.0023.031426,0340.05%
2024/04/160.222.8000.0022.870.226,0060.00%
2024/04/15023.3800.0023.42025,6050.00%
2024/04/120.123.63123.5823.59-0.925,5380.00%
2024/04/11123.4700.0023.56125,5330.00%
2024/04/0900.00123.5523.59-125,6280.00%
2024/04/03123.4000.0023.49125,5140.00%
2024/03/29023.4700.0023.50025,2680.00%
2024/03/2800.002023.5523.55-2025,099-0.08%
2024/03/271023.4500.0023.391024,8210.04%
2024/03/26023.0900.0023.07024,7160.00%
2024/03/250.123.3800.0023.350.124,3560.00%
2024/03/220.223.512023.4323.45-19.824,418-0.08%
2024/03/2100.00223.7323.74-224,413-0.01%
2024/03/1900.001323.5123.51-1324,788-0.05%
2024/03/18222.87322.9023.00-125,0130.00%
2024/03/15123.4500.0023.56125,2580.00%
2024/03/14223.61123.7723.61124,4010.00%
2024/03/132523.95223.9723.992322,7550.10%
2024/03/121523.30123.3423.701421,3400.07%
2024/03/11123.0600.0023.08120,3650.00%
2024/03/081523.161022.9523.02520,0650.02%
2024/03/071022.86122.8723.00919,2960.05%
2024/03/061222.6500.0022.681218,3840.07%
2024/03/051122.49322.6222.65817,0860.05%
2024/03/041022.3100.0022.411016,2620.06%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－3天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音