群益台灣精選高息 (00919)-光和-和美券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	24.15	1	24.20	23.99	3	57,769	0.01%
2025/02/26	1	24.14	2	24.13	24.14	-1	57,518	0.00%
2025/02/25	1	24.16	0	0.00	24.10	1	57,276	0.00%
2025/02/24	10	23.85	2.3	24.01	24.02	7.7	56,883	0.01%
2025/02/21	2	23.78	0	0.00	23.80	2	56,417	0.00%
2025/02/20	0.1	23.68	0	0.00	23.66	0.1	56,290	0.00%
2025/02/19	1	23.72	0	0.00	23.71	1	56,185	0.00%
2025/02/18	7	23.60	20	23.61	23.60	-13	56,014	-0.02%
2025/02/17	1	23.58	12	23.53	23.58	-11	56,556	-0.02%
2025/02/14	6	23.34	0	0.00	23.32	6	56,415	0.01%
2025/02/06	8	23.18	0.1	23.23	23.19	7.9	57,691	0.01%
2025/02/05	0	0.00	6	23.08	23.07	-6	58,458	-0.01%
2025/02/04	26.4	22.89	0	0.00	22.80	26.4	59,530	0.04%
2025/02/03	8	22.98	0	0.00	22.98	8	59,057	0.01%
2025/01/22	5.1	23.19	0	0.00	23.18	5.1	59,896	0.01%
2025/01/20	0.1	23.02	0	0.00	23.04	0.1	60,067	0.00%
2025/01/17	0.1	22.85	1.1	22.99	22.92	-1	60,470	0.00%
2025/01/16	2	22.95	0.1	23.00	22.88	2	60,681	0.00%
2025/01/15	7.1	22.86	0	0.00	22.79	7.1	60,642	0.01%
2025/01/13	39.1	22.82	10	22.73	22.71	29.1	60,444	0.05%
2025/01/10	28	23.11	0	0.00	23.11	28	57,916	0.05%
2025/01/09	5	23.40	0	0.00	23.14	5	57,918	0.01%
2025/01/08	1	23.50	0	0.00	23.56	1	56,958	0.00%
2025/01/03	0.5	23.34	0	0.00	23.34	0.5	57,204	0.00%
2025/01/02	2	23.30	0	0.00	23.30	2	58,298	0.00%
2024/12/31	0	0.00	2	23.37	23.38	-2	58,934	0.00%
2024/12/30	6	23.49	0	0.00	23.41	6	61,098	0.01%
2024/12/26	1	23.52	4	23.52	23.53	-3	63,351	0.00%
2024/12/24	0	0.00	1.1	23.46	23.42	-1.1	64,154	0.00%
2024/12/23	0	0.00	3	23.35	23.30	-3	64,241	0.00%
2024/12/20	28.1	23.24	10	23.21	23.20	18.1	64,383	0.03%
2024/12/19	7	23.96	80	23.96	23.97	-73	64,717	-0.11%
2024/12/18	0	0.00	6	23.97	24.01	-6	66,095	-0.01%
2024/12/17	16	23.90	11.1	23.91	23.89	4.9	66,592	0.01%
2024/12/16	4.5	23.65	0	0.00	23.59	4.5	67,516	0.01%
2024/12/13	3	23.70	0	0.00	23.71	3	67,155	0.00%
2024/12/12	7.2	23.84	0	0.00	23.81	7.2	66,846	0.01%
2024/12/11	3.2	23.76	10	23.80	23.75	-6.8	67,045	-0.01%
2024/12/10	2	23.91	5	23.91	23.91	-3	66,474	0.00%
2024/12/09	5	23.95	0.1	23.98	23.95	4.9	67,450	0.01%
2024/12/06	1.1	23.81	22.1	23.84	23.79	-21	69,010	-0.03%
2024/12/05	0	0.00	12.1	23.79	23.78	-12.1	69,042	-0.02%
2024/12/04	3	23.67	0	0.00	23.70	3	70,168	0.00%
2024/12/03	14.5	23.65	0	0.00	23.58	14.5	73,122	0.02%
2024/12/02	0	0.00	0.1	23.40	23.42	-0.1	72,020	0.00%
2024/11/29	0	0.00	0.1	23.12	23.06	-0.1	72,500	0.00%
2024/11/28	13.2	22.98	0	0.00	22.99	13.2	72,278	0.02%
2024/11/27	11	23.19	0	0.00	23.09	11	71,139	0.02%
2024/11/26	3	23.42	0	0.00	23.44	3	69,655	0.00%
2024/11/25	0	0.00	4	23.50	23.45	-4	69,900	-0.01%
2024/11/22	0.1	23.57	0	0.00	23.55	0.1	69,750	0.00%
2024/11/21	1.1	23.45	0	0.00	23.43	1.1	69,992	0.00%
2024/11/20	0.8	23.54	0	0.00	23.48	0.8	69,929	0.00%
2024/11/19	0	0.00	1	23.47	23.43	-1	70,505	0.00%
2024/11/18	2.2	23.29	0	0.00	23.21	2.2	70,781	0.00%
2024/11/14	1	23.08	0	0.00	23.07	1	70,780	0.00%
2024/11/13	0.3	23.21	0	0.00	23.16	0.3	70,193	0.00%
2024/11/12	3.4	23.26	16	23.20	23.18	-12.6	70,223	-0.02%
2024/11/11	16	23.34	5	23.28	23.33	11	69,882	0.02%
2024/11/08	0.3	23.41	2	23.40	23.33	-1.7	69,731	0.00%
2024/11/07	3	23.31	0.1	23.35	23.30	2.9	69,727	0.00%
2024/11/06	4.2	23.19	10	23.19	23.14	-5.9	69,937	-0.01%
2024/11/05	5.3	23.09	0	0.00	23.07	5.3	70,371	0.01%
2024/11/04	3.2	23.14	0.7	23.16	23.13	2.5	71,807	0.00%
2024/11/01	18	23.00	0	0.00	23.22	18	75,105	0.02%
2024/10/30	10	23.34	0	0.00	23.26	10	76,298	0.01%
2024/10/29	35	23.37	0	0.00	23.31	35	76,082	0.05%
2024/10/24	5	23.70	0	0.00	23.70	5	76,256	0.01%
2024/10/23	10	23.82	1	23.85	23.82	9	77,687	0.01%
2024/10/22	1	23.84	2	23.84	23.84	-1	78,578	0.00%
2024/10/21	0	0.00	9	23.84	23.83	-9	81,839	-0.01%
2024/10/18	2	23.86	1	23.74	23.73	1	83,980	0.00%
2024/10/17	1	23.75	0	0.00	23.74	1	85,886	0.00%
2024/10/16	0.1	23.61	10	23.39	23.59	-9.9	86,979	-0.01%
2024/10/15	0	0.00	0.1	23.68	23.60	-0.1	87,447	0.00%
2024/10/14	0	0.00	2	23.47	23.46	-2	87,796	0.00%
2024/10/09	1	23.25	0	0.00	23.25	1	90,014	0.00%
2024/10/08	23	23.18	0	0.00	23.23	23	89,928	0.03%
2024/10/07	12	23.37	16	23.36	23.35	-4	89,723	0.00%
2024/10/04	13.3	23.32	1	23.39	23.34	12.3	89,788	0.01%
2024/10/01	1	23.68	1	23.75	23.67	0	87,828	0.00%
2024/09/30	11.3	23.77	5	23.90	23.68	6.3	88,044	0.01%
2024/09/26	5.2	24.01	4	24.08	24.03	1.2	86,789	0.00%
2024/09/25	11	23.91	10	23.96	23.95	1	87,486	0.00%
2024/09/24	4	23.67	3	23.64	23.74	1	87,696	0.00%
2024/09/23	27.2	23.55	14	23.60	23.61	13.2	87,824	0.02%
2024/09/20	17.7	24.21	5	24.31	24.18	12.7	87,066	0.01%
2024/09/19	10	24.14	0	0.00	24.13	10	86,204	0.01%
2024/09/18	5.4	24.12	2.1	24.17	24.02	3.2	88,449	0.00%
2024/09/16	4	24.05	0	0.00	24.09	4	90,121	0.00%
2024/09/13	3.7	24.03	0	0.00	24.03	3.7	91,238	0.00%
2024/09/12	6	24.11	1	24.13	24.05	5	92,888	0.01%
2024/09/11	12	23.85	0	0.00	23.85	12	93,461	0.01%
2024/09/10	31.1	23.83	1	23.78	23.78	30.1	94,027	0.03%
2024/09/09	10.1	23.92	0	0.00	23.92	10.1	93,352	0.01%
2024/09/06	4	24.17	0	0.00	24.20	4	92,285	0.00%
2024/09/05	34.2	24.08	0	0.00	24.09	34.2	92,425	0.04%
2024/09/04	16.2	24.12	51	24.18	24.23	-34.8	92,078	-0.04%
2024/09/03	76	24.90	0	0.00	24.86	76	88,835	0.09%
2024/09/02	20	24.86	0	0.00	24.83	20	87,964	0.02%
2024/08/30	0.4	24.99	0	0.00	24.90	0.4	87,960	0.00%
2024/08/29	4	24.73	1	24.77	24.80	3	89,206	0.00%
2024/08/28	5	24.63	0	0.00	24.65	5	90,454	0.01%
2024/08/27	14	24.57	9	24.57	24.58	5	91,708	0.01%
2024/08/26	2	24.80	2	24.88	24.73	0	92,033	0.00%
2024/08/23	3	24.59	0	0.00	24.70	3	92,529	0.00%
2024/08/22	2	24.74	1	24.72	24.72	1	92,687	0.00%
2024/08/21	2	24.70	0	0.00	24.72	2	93,547	0.00%
2024/08/20	0	0.00	1	25.11	24.98	-1	93,182	0.00%
2024/08/19	6	24.79	10	24.75	24.94	-4	93,535	0.00%
2024/08/16	2	24.75	0	0.00	24.70	2	93,874	0.00%
2024/08/14	0	0.00	20.1	24.41	24.42	-20.1	94,850	-0.02%
2024/08/13	2	24.25	0	0.00	24.10	2	94,975	0.00%
2024/08/12	0	0.00	3.2	24.05	24.13	-3.2	95,772	0.00%
2024/08/09	0	0.00	0.2	23.78	23.67	-0.2	96,392	0.00%
2024/08/08	11	23.30	0	0.00	23.27	11	96,921	0.01%
2024/08/07	15	23.45	0	0.00	23.57	15	97,015	0.02%
2024/08/06	8	22.71	21	22.81	22.83	-13	96,586	-0.01%
2024/08/05	63.2	22.43	1	22.28	22.26	62.2	94,749	0.07%
2024/08/02	35.1	24.13	3	24.25	24.05	32.1	90,781	0.04%
2024/08/01	0	0.00	0.1	24.67	24.64	-0.1	88,620	0.00%
2024/07/30	1	24.02	25	24.07	24.37	-24	88,213	-0.03%
2024/07/29	4	24.41	2	24.74	24.30	2	87,769	0.00%
2024/07/26	18.2	24.23	0	0.00	24.48	18.2	87,172	0.02%
2024/07/23	0.1	24.77	0.1	24.77	24.78	0	85,818	0.00%
2024/07/22	40.2	24.36	0	0.00	24.44	40.2	84,973	0.05%
2024/07/19	12	25.05	0	0.00	25.00	12	81,988	0.01%
2024/07/18	20.1	25.24	12	25.32	25.39	8.1	80,168	0.01%
2024/07/17	15.2	25.67	0	0.00	25.60	15.2	78,556	0.02%
2024/07/16	4	25.71	0	0.00	25.70	4	79,205	0.01%
2024/07/15	4	25.78	0	0.00	25.78	4	81,197	0.00%
2024/07/12	3	25.82	12	25.80	25.79	-9	80,957	-0.01%
2024/07/11	4.3	26.08	8	26.14	26.05	-3.7	79,384	0.00%
2024/07/10	7	26.10	9	26.03	26.06	-2	82,745	0.00%
2024/07/09	3	26.12	0	0.00	26.06	3	83,135	0.00%
2024/07/08	7.2	25.88	6	26.01	26.03	1.2	82,606	0.00%
2024/07/05	1	26.04	2	26.07	26.04	-1	81,891	0.00%
2024/07/04	2	26.03	0	0.00	26.03	2	82,107	0.00%
2024/07/02	5.3	26.16	0	0.00	26.00	5.3	82,720	0.01%
2024/07/01	24.1	26.14	9	26.22	26.14	15.1	82,476	0.02%
2024/06/28	2	25.92	10	25.92	25.85	-8	81,962	-0.01%
2024/06/27	1	25.78	0	0.00	25.80	1	82,960	0.00%
2024/06/26	4	25.87	32	25.94	25.89	-28	85,090	-0.03%
2024/06/25	24	25.71	0	0.00	25.72	24	87,926	0.03%
2024/06/24	17	25.96	22	25.91	25.90	-5	88,570	-0.01%
2024/06/21	24	26.92	44	26.90	26.94	-20	89,765	-0.02%
2024/06/20	17	27.05	15	27.08	27.08	2	88,580	0.00%
2024/06/19	25	26.98	0.2	27.00	26.98	24.8	91,335	0.03%
2024/06/18	10	26.58	5	26.61	26.70	5	92,654	0.01%
2024/06/17	15	26.27	9	26.37	26.40	6	99,058	0.01%
2024/06/14	5	26.26	5	26.23	26.27	0	101,893	0.00%
2024/06/13	0	0.00	14	26.27	26.23	-14	104,883	-0.01%
2024/06/12	5	25.95	0	0.00	26.01	5	109,816	0.00%
2024/06/11	7	26.02	1	26.20	25.98	6	116,935	0.01%
2024/06/07	23	26.03	8	26.02	26.13	15	120,892	0.01%
2024/06/06	1	25.92	0	0.00	26.00	1	122,932	0.00%
2024/06/05	11	25.81	2	25.86	25.83	9	126,032	0.01%
2024/06/04	25	25.76	0	0.00	25.73	25	132,246	0.02%
2024/06/03	40	25.92	0	0.00	25.83	40	134,386	0.03%
2024/05/31	7	25.86	0	0.00	25.74	7	136,069	0.01%
2024/05/30	1	25.85	9	25.89	25.93	-8	137,202	-0.01%
2024/05/29	5	25.99	14.7	26.00	25.94	-9.7	138,939	-0.01%
2024/05/28	9	25.97	0	0.00	25.94	9	142,653	0.01%
2024/05/27	1	25.94	3	25.98	25.90	-2	143,496	0.00%
2024/05/23	7	25.55	1.1	25.59	25.49	5.9	145,232	0.00%
2024/05/22	0	0.00	1.1	25.39	25.47	-1.1	146,369	0.00%
2024/05/21	5	25.28	0	0.00	25.25	5	147,135	0.00%
2024/05/20	2	25.29	3	25.31	25.34	-1	147,725	0.00%
2024/05/17	3	25.20	0	0.00	25.20	3	148,382	0.00%
2024/05/16	1	25.24	12.5	25.16	25.28	-11.5	148,766	-0.01%
2024/05/15	9	25.02	3	25.07	24.92	6	148,620	0.00%
2024/05/14	1	24.99	0.1	25.07	25.05	0.9	148,661	0.00%
2024/05/13	1	24.96	0.2	24.88	24.88	0.8	148,384	0.00%
2024/05/10	5	24.87	0	0.00	24.80	5	148,223	0.00%
2024/05/07	10	24.77	0	0.00	24.77	10	147,846	0.01%
2024/05/06	0	0.00	2	24.71	24.73	-2	147,849	0.00%
2024/05/03	2	24.67	0	0.00	24.57	2	148,225	0.00%
2024/05/02	1	24.57	0	0.00	24.57	1	148,431	0.00%
2024/04/30	2	24.75	0	0.00	24.72	2	148,178	0.00%
2024/04/29	1	24.86	1	24.88	24.82	0	148,015	0.00%
2024/04/26	4	24.43	4	24.43	24.45	0	147,977	0.00%
2024/04/25	2	24.35	1	24.30	24.28	1	148,035	0.00%
2024/04/24	3.1	24.24	10	24.08	24.46	-6.9	148,723	0.00%
2024/04/22	6	24.03	15	23.88	23.67	-9	150,864	-0.01%
2024/04/19	10.3	24.26	0	0.00	24.15	10.3	149,519	0.01%
2024/04/18	29.1	24.75	0	0.00	24.73	29.1	146,899	0.02%
2024/04/17	6	24.80	0	0.00	24.80	6	147,195	0.00%
2024/04/16	10.1	24.75	15	24.73	24.54	-4.9	147,572	0.00%
2024/04/15	2	25.16	0	0.00	25.22	2	145,890	0.00%
2024/04/12	0	0.00	4	25.37	25.35	-4	146,094	0.00%
2024/04/10	0	0.00	2	25.35	25.30	-2	146,768	0.00%
2024/04/09	1.1	25.16	0	0.00	25.20	1.1	147,826	0.00%
2024/04/08	3	25.12	0	0.00	25.17	3	148,419	0.00%
2024/04/03	0	0.00	10	25.25	25.19	-10	148,023	-0.01%
2024/04/02	10	25.16	10	25.19	25.21	0	148,633	0.00%
2024/04/01	16	25.18	0	0.00	25.04	16	148,680	0.01%
2024/03/29	5.1	25.19	0	0.00	25.26	5.1	147,719	0.00%
2024/03/28	18	25.49	1.2	25.50	25.32	16.8	146,767	0.01%
2024/03/27	0	0.00	10.1	25.59	25.51	-10.1	143,555	-0.01%
2024/03/26	74.2	24.90	30	25.04	24.99	44.2	143,019	0.03%
2024/03/25	14	25.49	5	25.33	25.30	9	139,285	0.01%
2024/03/22	61.2	25.43	10	25.37	25.40	51.2	139,110	0.04%
2024/03/21	14	26.00	20	26.05	25.96	-6	137,121	0.00%
2024/03/20	30.4	26.52	10.4	26.67	26.13	20	137,282	0.01%
2024/03/19	10.3	26.04	11.3	26.05	26.16	-1	132,690	0.00%
2024/03/18	15.2	25.28	31	25.35	25.46	-15.8	131,688	-0.01%
2024/03/15	38	25.91	61	25.85	25.83	-23	130,327	-0.02%
2024/03/14	63	26.33	48	26.13	26.09	15	126,365	0.01%
2024/03/13	65	26.87	120	26.83	26.92	-55	119,471	-0.05%	大賣/
2024/03/12	6	26.36	0	0.00	26.38	6	116,236	0.01%
2024/03/11	42	25.88	10	25.81	25.81	32	114,510	0.03%
2024/03/08	23	26.27	45.8	26.06	25.95	-22.8	112,360	-0.02%
2024/03/07	21	25.73	35.3	25.66	25.86	-14.3	107,090	-0.01%
2024/03/06	13	25.14	10.2	25.02	25.22	2.8	104,741	0.00%
2024/03/05	6.2	24.72	20	24.69	24.85	-13.8	101,789	-0.01%
2024/03/04	2	24.32	2.3	24.54	24.61	-0.3	99,727	0.00%