• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    19,463張
  • 產業
    上櫃

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2813.751414.2514.514.7515May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00114.8714.89-17,827-0.01%
2025/02/190.114.3000.0014.290.17,5650.00%
2025/02/12014.3500.0014.3408,0640.00%
2025/01/220.114.1500.0014.160.18,4390.00%
2025/01/210.114.1000.0014.190.18,5680.00%
2025/01/20014.0800.0014.0608,5500.00%
2025/01/131014.0500.0014.06109,4210.11%
2025/01/10014.1000.0014.0709,5290.00%
2025/01/080.114.0800.0014.070.19,7460.00%
2025/01/070.114.2100.0014.200.19,8590.00%
2024/12/30014.2300.0014.23010,7820.00%
2024/12/24014.2900.0014.30011,4290.00%
2024/12/20014.3800.0014.37011,7610.00%
2024/12/190.114.4800.0014.470.111,8470.00%
2024/12/170.114.6000.0014.590.112,3380.00%
2024/12/130.114.7500.0014.730.112,7670.00%
2024/12/120.114.8900.0014.830.112,9950.00%
2024/12/11015.0000.0014.99013,3210.00%
2024/12/04015.0000.0014.96013,8850.00%
2024/12/0200.00115.0915.09-113,844-0.01%
2024/11/29114.9800.0014.98113,7620.01%
2024/11/12514.7800.0014.80514,1190.04%
2024/11/060.414.4000.0014.440.414,5450.00%
2024/11/050.214.5700.0014.560.214,4790.00%
2024/11/045.114.4500.0014.445.115,0150.03%
2024/10/2900.00514.5314.55-516,186-0.03%
2024/10/28114.4700.0014.49116,3460.01%
2024/10/23114.5300.0014.52116,4360.01%
2024/10/220.114.6300.0014.530.116,3370.00%
2024/10/210.414.8100.0014.780.416,3730.00%
2024/10/181.314.8500.0014.851.316,4380.01%
2024/10/155.115.0300.0015.045.116,2580.03%
2024/10/140.114.9900.0014.970.116,3730.00%
2024/10/110.115.1100.0015.080.116,4360.00%
2024/10/090.115.2400.0015.200.116,3080.00%
2024/10/082.315.190.115.2015.252.216,2320.01%
2024/10/070.315.3500.0015.340.316,2240.00%
2024/10/040.115.4600.0015.430.116,0590.00%
2024/10/010.215.5200.0015.510.215,9880.00%
2024/09/3010.215.4700.0015.4310.216,0060.06%
2024/09/2300.001015.6615.67-1016,009-0.06%
2024/09/2000.002015.7515.75-2016,059-0.12%
2024/08/0700.00415.6315.63-414,615-0.03%
2024/08/06115.8300.0015.83114,3540.01%
2024/08/053215.9400.0015.963213,7270.23%
2024/08/021515.5300.0015.521513,1020.11%
2024/07/26114.9400.0014.94112,4730.01%
2024/07/19115.07115.0715.06012,3270.00%
2024/07/12615.0600.0015.11612,4730.05%
2024/06/19515.1400.0015.14513,9750.04%
2024/06/171015.0900.0015.091014,0930.07%
2024/06/061014.8700.0014.861014,3380.07%
2024/05/29514.3000.0014.32514,9720.03%
2024/05/161014.6600.0014.671015,9250.06%
2024/05/151014.4900.0014.481016,2120.06%
2024/04/25114.1600.0014.16119,2600.01%
2024/03/1300.00114.8114.80-120,8260.00%
統一美債20年 相關文章
統一美債20年 相關影音