群益ESG投等債20+ (00937B)-光和-和美券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.11
漲跌
▲0.12
漲幅
+0.75%
成交量
194,453張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	16.09	16.11	-2	96,059	0.00%
2025/02/25	0	0.00	30	15.92	15.92	-30	91,229	-0.03%
2025/02/24	21	15.83	40	15.82	15.82	-19	89,960	-0.02%
2025/02/21	0	15.77	0	0.00	15.77	0	90,254	0.00%
2025/02/19	10.1	15.74	50	15.73	15.73	-40	90,150	-0.04%
2025/02/18	0	15.78	0	0.00	15.77	0	90,479	0.00%
2025/02/14	0	0.00	10.2	15.80	15.83	-10.2	91,956	-0.01%
2025/02/13	20.1	15.69	0	0.00	15.69	20.1	93,150	0.02%
2025/02/12	11	15.75	0	0.00	15.76	11	92,389	0.01%
2025/02/11	2	15.82	0	0.00	15.82	2	92,800	0.00%
2025/02/10	0	15.88	0	0.00	15.87	0	92,894	0.00%
2025/02/07	10	15.94	0	0.00	15.93	10	95,240	0.01%
2025/02/05	10	15.82	0	0.00	15.82	10	95,963	0.01%
2025/02/04	25	15.76	200	15.76	15.78	-175	96,075	-0.18%	大賣/鉅額交易
2025/01/22	37	15.64	0	0.00	15.66	37	94,201	0.04%
2025/01/21	1.1	15.72	0	0.00	15.74	1.1	96,473	0.00%
2025/01/20	1	15.66	0	0.00	15.64	1	97,253	0.00%
2025/01/16	25	15.64	30	15.62	15.64	-5	100,233	0.00%
2025/01/15	51	15.42	0	0.00	15.45	51	105,422	0.05%
2025/01/13	40	15.44	102	15.44	15.45	-62	109,309	-0.06%	大賣/
2025/01/10	10	15.48	0	0.00	15.47	10	108,725	0.01%
2025/01/09	30	15.49	0	0.00	15.52	30	108,621	0.03%
2025/01/08	50.3	15.43	0	0.00	15.43	50.3	108,739	0.05%
2025/01/07	41.1	15.57	0	0.00	15.56	41.1	107,760	0.04%
2025/01/06	27	15.66	0	0.00	15.68	27	105,621	0.03%
2025/01/02	0	15.68	0	0.00	15.69	0	106,070	0.00%
2024/12/31	15	15.78	0	0.00	15.79	15	106,302	0.01%
2024/12/30	0.1	15.66	0	0.00	15.65	0.1	106,462	0.00%
2024/12/26	20	15.67	0	0.00	15.66	20	106,599	0.02%
2024/12/25	40	15.69	0	0.00	15.71	40	107,212	0.04%
2024/12/24	1	15.65	0	0.00	15.65	1	108,515	0.00%
2024/12/23	20	15.71	0	0.00	15.71	20	107,194	0.02%
2024/12/20	6.2	15.70	0	0.00	15.71	6.2	106,052	0.01%
2024/12/19	0.1	15.96	0	0.00	15.95	0.1	103,569	0.00%
2024/12/17	0	16.03	0	0.00	16.04	0	103,023	0.00%
2024/12/16	0	16.04	0	0.00	16.04	0	102,682	0.00%
2024/12/13	0.1	16.17	0	0.00	16.15	0.1	101,707	0.00%
2024/12/12	30	16.27	0	0.00	16.26	30	100,941	0.03%
2024/12/11	35	16.35	12	16.33	16.34	23	101,279	0.02%
2024/12/10	20	16.38	0	0.00	16.38	20	102,242	0.02%
2024/12/09	20	16.44	0	0.00	16.46	20	103,260	0.02%
2024/12/04	10	16.34	100	16.33	16.27	-90	103,253	-0.09%
2024/12/02	0	0.00	10	16.36	16.36	-10	101,937	-0.01%
2024/11/26	0	0.00	250	16.14	16.12	-250	101,569	-0.25%	大賣/鉅額交易
2024/11/19	10	15.99	0	0.00	16.00	10	101,814	0.01%
2024/11/18	20	15.96	0	0.00	15.96	20	102,908	0.02%
2024/11/14	30.1	15.95	0	0.00	15.96	30.1	105,212	0.03%
2024/11/13	0.2	16.10	0	0.00	16.09	0.2	105,827	0.00%
2024/11/12	15	16.27	0	0.00	16.29	15	105,348	0.01%
2024/11/11	0	0.00	5	16.12	16.16	-5	104,507	0.00%
2024/11/08	2	15.99	15	15.99	16.02	-13	104,750	-0.01%
2024/11/06	0.1	15.73	0	0.00	15.80	0.1	109,339	0.00%
2024/11/05	0.1	15.77	0	0.00	15.81	0.1	107,972	0.00%
2024/11/04	10.3	15.67	0	0.00	15.66	10.3	110,146	0.01%
2024/11/01	5.1	15.77	0	0.00	15.78	5.1	113,029	0.00%
2024/10/29	12	15.78	0	0.00	15.77	12	114,665	0.01%
2024/10/28	4.2	15.75	0	0.00	15.75	4.2	115,407	0.00%
2024/10/25	0.2	15.88	0	0.00	15.92	0.2	113,555	0.00%
2024/10/24	10.1	15.77	0	0.00	15.79	10.1	112,855	0.01%
2024/10/23	30.1	15.79	0	0.00	15.77	30.1	113,924	0.03%
2024/10/22	119	15.86	0	0.00	15.83	119	112,987	0.11%	大買/鉅額交易
2024/10/21	10.5	16.16	0	0.00	16.16	10.5	108,847	0.01%
2024/10/18	25.2	16.26	0	0.00	16.26	25.2	107,394	0.02%
2024/10/17	0	0.00	20	16.40	16.40	-20	107,821	-0.02%
2024/10/15	0.1	16.28	13	16.28	16.28	-12.9	110,820	-0.01%
2024/10/14	15.1	16.21	1	16.20	16.20	14.1	111,313	0.01%
2024/10/09	10.1	16.32	0	0.00	16.27	10.1	111,063	0.01%
2024/10/08	35.4	16.31	0	0.00	16.32	35.4	111,429	0.03%
2024/10/07	0.2	16.40	0	0.00	16.38	0.2	111,285	0.00%
2024/10/04	0.1	16.39	0	0.00	16.39	0.1	111,321	0.00%
2024/09/30	81	16.31	0	0.00	16.31	81	111,205	0.07%
2024/09/27	55	16.31	0	0.00	16.32	55	110,719	0.05%
2024/09/26	20	16.40	1	16.39	16.39	19	110,417	0.02%
2024/09/24	34	16.52	0	0.00	16.51	34	113,273	0.03%
2024/09/23	11	16.55	0	0.00	16.54	11	114,838	0.01%
2024/09/19	10.1	16.63	0	0.00	16.65	10.1	114,445	0.01%
2024/09/18	0.1	16.68	0	0.00	16.73	0.1	114,575	0.00%
2024/09/13	3	16.58	6	16.60	16.59	-3	118,364	0.00%
2024/09/12	20.2	16.53	0	0.00	16.58	20.2	119,486	0.02%
2024/09/11	10.3	16.60	5	16.60	16.60	5.3	120,131	0.00%
2024/09/10	5.1	16.54	0	0.00	16.53	5.1	121,156	0.00%
2024/09/09	0.1	16.38	0	0.00	16.38	0.1	122,307	0.00%
2024/09/06	0	16.39	0	0.00	16.39	0	123,282	0.00%
2024/09/04	0.1	16.24	0	0.00	16.23	0.1	125,955	0.00%
2024/09/03	0.1	16.21	0	0.00	16.21	0.1	126,311	0.00%
2024/09/02	0.1	16.19	0	0.00	16.19	0.1	127,140	0.00%
2024/08/30	0.2	16.22	0	0.00	16.24	0.2	128,091	0.00%
2024/08/29	0.3	16.28	0	0.00	16.26	0.3	129,333	0.00%
2024/08/27	21.1	16.29	0	0.00	16.30	21.1	130,941	0.02%
2024/08/26	0	16.31	0	0.00	16.30	0	133,167	0.00%
2024/08/23	0.1	16.28	0	0.00	16.29	0.1	137,681	0.00%
2024/08/22	0	16.29	0	0.00	16.31	0	139,323	0.00%
2024/08/19	0.1	16.32	0	0.00	16.30	0.1	143,977	0.00%
2024/08/16	51	16.38	1	16.38	16.39	50	143,325	0.03%
2024/08/15	5	16.35	0	0.00	16.35	5	142,596	0.00%
2024/08/14	5	16.22	0	0.00	16.22	5	141,754	0.00%
2024/08/13	1	16.12	0	0.00	16.12	1	142,079	0.00%
2024/08/12	0	16.13	0	0.00	16.12	0	144,025	0.00%
2024/08/09	38.2	16.03	0	0.00	15.99	38.2	146,016	0.03%
2024/08/08	20.1	16.13	0	0.00	16.10	20.1	143,000	0.01%
2024/08/07	0.1	16.21	0	0.00	16.23	0.1	141,659	0.00%
2024/08/06	0.6	16.21	0	0.00	16.23	0.6	141,657	0.00%
2024/08/05	6	16.31	100	16.32	16.32	-94	140,123	-0.07%
2024/08/02	25	16.30	0	0.00	16.28	25	136,759	0.02%
2024/08/01	2	16.24	0	0.00	16.23	2	136,882	0.00%
2024/07/31	3	16.15	0	0.00	16.16	3	137,574	0.00%
2024/07/30	0	0.00	110	16.11	16.10	-110	138,029	-0.08%	大賣/鉅額交易
2024/07/26	30	15.99	0	0.00	15.96	30	138,394	0.02%
2024/07/23	11	16.09	0	0.00	16.07	11	136,346	0.01%
2024/07/22	0	0.00	21	16.07	16.14	-21	136,072	-0.02%
2024/07/19	31	16.13	0	0.00	16.12	31	135,205	0.02%
2024/07/18	30	16.24	0	0.00	16.25	30	134,267	0.02%
2024/07/17	22	16.29	0	0.00	16.28	22	133,100	0.02%
2024/07/16	58	16.18	0	0.00	16.17	58	132,688	0.04%
2024/07/15	5	16.11	0	0.00	16.12	5	133,498	0.00%
2024/07/12	1	16.12	5	16.10	16.13	-4	133,065	0.00%
2024/07/10	13	15.99	0	0.00	16.00	13	138,366	0.01%
2024/07/09	2	16.02	0	0.00	16.03	2	137,825	0.00%
2024/07/08	43	15.96	0	0.00	15.95	43	137,485	0.03%
2024/07/03	22	15.80	0	0.00	15.83	22	139,558	0.02%
2024/07/02	2	15.74	0	0.00	15.73	2	140,057	0.00%
2024/07/01	10	15.72	255	15.73	15.75	-245	140,283	-0.17%	大賣/鉅額交易
2024/06/27	11	15.85	0	0.00	15.85	11	138,477	0.01%
2024/06/26	10	15.97	0	0.00	15.98	10	137,526	0.01%
2024/06/24	0	0.00	3	15.93	15.90	-3	138,617	0.00%
2024/06/21	17	15.99	0	0.00	15.97	17	138,249	0.01%
2024/06/20	50	16.04	0	0.00	16.05	50	136,713	0.04%
2024/06/19	7	16.08	10	16.08	16.06	-3	139,045	0.00%
2024/06/14	110	16.04	0	0.00	16.03	110	136,813	0.08%	大買/鉅額交易
2024/06/13	0	0.00	3.5	15.92	15.93	-3.5	135,383	0.00%
2024/06/12	12	15.83	0	0.00	15.84	12	135,441	0.01%
2024/06/11	11	15.78	0	0.00	15.79	11	135,292	0.01%
2024/06/05	5.5	15.94	0	0.00	15.92	5.5	134,233	0.00%
2024/06/04	5	15.84	10	15.84	15.85	-5	133,814	0.00%
2024/05/30	8	15.50	0	0.00	15.53	8	133,549	0.01%
2024/05/29	6	15.55	0	0.00	15.55	6	132,873	0.00%
2024/05/27	10	15.68	0	0.00	15.68	10	130,095	0.01%
2024/05/24	5	15.70	0	0.00	15.69	5	131,273	0.00%
2024/05/21	0	0.00	2	15.77	15.76	-2	128,959	0.00%
2024/05/20	7	15.77	0	0.00	15.77	7	129,699	0.01%
2024/05/17	3	15.81	5	15.81	15.81	-2	129,692	0.00%
2024/05/16	6	15.88	0	0.00	15.90	6	130,420	0.00%
2024/05/15	15	15.77	1	15.74	15.74	14	128,771	0.01%
2024/05/06	0	0.00	8	15.64	15.67	-8	126,876	-0.01%
2024/05/03	21	15.55	0	0.00	15.54	21	125,608	0.02%
2024/05/02	3	15.58	0	0.00	15.56	3	125,171	0.00%
2024/04/26	8	15.49	0	0.00	15.47	8	125,461	0.01%
2024/04/25	20	15.53	0	0.00	15.52	20	125,152	0.02%
2024/04/24	5	15.57	0	0.00	15.57	5	124,829	0.00%
2024/04/22	5	15.48	0	0.00	15.48	5	124,188	0.00%
2024/04/19	1	15.55	0	0.00	15.55	1	122,771	0.00%
2024/04/18	32	15.52	0	0.00	15.51	32	120,608	0.03%
2024/04/17	22	15.54	0	0.00	15.56	22	119,391	0.02%
2024/04/16	31	15.62	0	0.00	15.64	31	116,888	0.03%
2024/04/12	15	15.80	0	0.00	15.79	15	112,785	0.01%
2024/04/11	4	15.82	0	0.00	15.81	4	112,595	0.00%
2024/04/10	6	15.90	0	0.00	15.89	6	111,724	0.01%
2024/04/03	5	15.90	0	0.00	15.89	5	114,750	0.00%
2024/03/29	5	16.01	0	0.00	16.04	5	115,633	0.00%
2024/03/27	5	15.90	0	0.00	15.90	5	113,614	0.00%
2024/03/25	0	0.00	2	15.92	15.91	-2	111,672	0.00%
2024/03/22	5	15.81	0	0.00	15.86	5	109,723	0.00%
2024/03/20	1	15.79	0	0.00	15.79	1	106,140	0.00%
2024/03/19	5	15.79	5	15.79	15.79	0	105,478	0.00%
2024/03/14	63	15.90	0	0.00	15.91	63	103,352	0.06%
2024/03/13	5	15.92	3	15.93	15.92	2	103,386	0.00%
2024/03/12	3	15.97	0	0.00	15.98	3	104,176	0.00%
2024/03/11	0	0.00	1	15.97	15.99	-1	105,382	0.00%
2024/03/08	3	15.91	0	0.00	15.92	3	107,082	0.00%
2024/03/07	17	15.88	0	0.00	15.90	17	106,696	0.02%
2024/03/06	10	15.75	0	0.00	15.76	10	106,287	0.01%
2024/03/05	20	15.67	1	15.66	15.68	19	106,021	0.02%
2024/03/04	1	15.67	0	0.00	15.65	1	105,775	0.00%