上曜 (1316)-光和-和美券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	20.23	6	20.13	19.55	0	16,601	0.00%
2024/06/13	10	19.60	0	0.00	19.55	10	16,712	0.06%
2024/06/12	6	19.55	0	0.00	19.85	6	17,223	0.03%
2024/06/11	5	20.88	21	20.80	20.15	-16	18,267	-0.09%
2024/06/07	0	0.00	30	19.87	20.75	-30	18,009	-0.17%
2024/06/06	66	18.95	0	0.00	18.90	66	18,404	0.36%
2024/06/03	10	19.60	11	19.55	19.35	-1	22,476	0.00%
2024/05/31	2	20.40	3	20.15	19.75	-1	23,422	0.00%
2024/05/30	1	20.10	16	20.19	19.70	-15	23,917	-0.06%
2024/05/29	15	19.05	1	19.00	19.10	14	23,916	0.06%
2024/05/28	2	18.20	2	18.50	18.85	0	25,134	0.00%
2024/05/27	0	0.00	2	18.10	18.10	-2	25,988	-0.01%
2024/05/24	1	18.20	0	0.00	18.00	1	26,971	0.00%
2024/05/23	11	17.82	1	17.90	18.05	10	27,471	0.04%
2024/05/22	1	18.20	0	0.00	18.45	1	28,083	0.00%
2024/05/17	13	19.17	0	0.00	18.95	13	30,583	0.04%
2024/05/16	4	19.08	4	19.11	19.05	0	30,897	0.00%
2024/05/15	11	18.95	1	19.05	18.85	10	31,006	0.03%
2024/05/14	11	18.91	3	19.05	18.90	8	31,028	0.03%
2024/05/13	3	18.80	3	19.00	18.95	0	30,982	0.00%
2024/05/10	15	19.24	4	19.18	19.10	11	30,904	0.04%
2024/05/09	5	19.75	0	0.00	19.60	5	30,801	0.02%
2024/05/08	6	20.24	6	20.11	20.15	0	30,787	0.00%
2024/05/07	6	20.43	1	20.80	20.20	5	30,809	0.02%
2024/05/06	110	21.59	16	21.91	21.05	94	30,556	0.31%	大買/
2024/05/03	42	22.84	37	23.07	22.30	5	29,883	0.02%
2024/05/02	1	21.75	45	21.81	22.30	-44	27,813	-0.16%
2024/04/30	103	20.49	121	20.93	20.30	-18	27,217	-0.07%	大買/大賣/
2024/04/29	2	19.48	53	19.56	20.55	-51	26,288	-0.19%
2024/04/26	0	0.00	1	18.95	18.70	-1	25,586	0.00%
2024/04/24	1	18.50	0	0.00	18.50	1	25,200	0.00%
2024/04/23	4	18.81	4	18.48	18.45	0	25,052	0.00%
2024/04/22	1	18.15	4	18.76	19.15	-3	24,395	-0.01%
2024/04/19	0	0.00	5	17.85	17.45	-5	24,232	-0.02%
2024/04/18	6	17.95	0	0.00	18.00	6	24,113	0.02%
2024/04/16	20	18.15	0	0.00	17.90	20	23,937	0.08%
2024/04/10	16	19.94	1	19.85	19.95	15	23,537	0.06%
2024/04/08	2	20.08	0	0.00	19.85	2	23,228	0.01%
2024/04/03	24	19.43	7	19.46	19.45	17	23,091	0.07%
2024/04/02	21	20.04	20	20.15	19.95	1	22,975	0.00%
2024/04/01	1	19.40	39	20.08	19.95	-38	22,828	-0.17%
2024/03/29	3	19.50	0	0.00	19.20	3	22,621	0.01%
2024/03/28	45	19.83	64	20.13	19.30	-19	22,479	-0.08%
2024/03/27	20	18.98	0	0.00	19.30	20	21,904	0.09%
2024/03/26	22	18.73	2	18.10	18.10	20	21,510	0.09%
2024/03/25	3	19.45	0	0.00	19.20	3	21,314	0.01%
2024/03/22	20	19.20	10	19.75	19.40	10	21,220	0.05%
2024/03/21	11	19.55	13	19.80	19.55	-2	20,961	-0.01%
2024/03/20	11	19.60	30	20.10	19.60	-19	20,812	-0.09%
2024/03/19	33	20.49	0	0.00	19.85	33	20,656	0.16%
2024/03/18	8	20.40	6	20.37	20.40	2	20,326	0.01%
2024/03/15	0	0.00	5	20.90	19.95	-5	20,042	-0.02%
2024/03/14	19	20.43	16	20.63	20.50	3	19,474	0.02%
2024/03/13	5	19.65	5	21.06	19.65	0	18,310	0.00%
2024/03/12	30	21.13	3	20.83	20.65	27	17,725	0.15%
2024/03/11	1	23.20	6	22.43	22.80	-5	16,975	-0.03%
2024/03/08	61	24.02	40	24.02	22.60	21	16,178	0.13%
2024/03/07	108	26.55	51	27.20	25.10	57	15,197	0.38%	大買/
2024/03/06	26	25.30	21	25.35	26.20	5	12,798	0.04%
2024/03/05	50	22.19	125	22.65	23.85	-75	11,773	-0.64%	大賣/
2024/03/04	75	21.76	9	21.88	21.70	66	10,992	0.60%
2024/03/01	5	21.30	1	21.90	21.30	4	10,530	0.04%
2024/02/29	19	19.93	79	20.41	21.00	-60	9,196	-0.65%
2024/02/27	82	19.94	37	20.42	19.10	45	8,181	0.55%
2024/02/26	2	18.88	7	19.23	19.60	-5	7,184	-0.07%
2024/02/23	10	18.03	10	18.35	17.85	0	6,659	0.00%
2024/02/22	16	17.55	1	17.90	17.30	15	5,947	0.25%
2024/02/21	9	18.76	1	18.50	18.10	8	5,125	0.16%
2024/02/20	1	17.85	11	18.35	18.40	-10	3,960	-0.25%
2024/02/19	12	16.19	1	16.30	16.75	11	3,271	0.34%
2024/02/16	1	14.55	2	15.15	15.25	-1	2,897	-0.03%
2024/02/02	1	14.10	0	0.00	13.95	1	2,612	0.04%
2024/01/31	0	0.00	1	14.20	13.80	-1	2,532	-0.04%
2024/01/30	2	14.33	2	14.30	14.30	0	2,422	0.00%
2024/01/29	1	13.55	0	0.00	13.90	1	2,243	0.04%
2024/01/26	1	13.70	1	13.20	13.10	0	2,121	0.00%
2024/01/22	0	0.00	1	12.30	12.35	-1	1,919	-0.05%
2023/09/20	3	10.45	3	10.55	10.60	0	1,970	0.00%
2023/09/15	8	10.48	36	10.74	10.80	-28	1,681	-1.67%
2023/09/14	16	10.30	13	10.45	10.30	3	1,560	0.19%
2023/09/13	25	10.35	36	10.50	10.35	-11	1,570	-0.70%
2023/09/11	13	10.29	0	0.00	10.15	13	1,454	0.89%
2023/09/08	20	10.45	2	10.50	10.50	18	1,360	1.32%
2023/09/07	2	10.65	0	0.00	10.65	2	1,307	0.15%
2023/09/06	3	10.65	0	0.00	10.80	3	1,314	0.23%
2023/09/04	5	10.85	5	10.85	10.85	0	1,277	0.00%
2023/07/25	5	11.65	5	11.60	11.55	0	1,109	0.00%
2023/04/18	0	0.00	2	13.80	13.70	-2	2,061	-0.10%
2023/04/17	0	13.55	0	0.00	13.60	0	2,020	0.00%
2023/03/23	1	13.75	0	0.00	13.55	1	1,665	0.06%
2023/03/22	2	14.05	0	0.00	13.70	2	1,650	0.12%
2023/03/17	6	13.60	6	13.70	13.60	0	1,505	0.00%
2023/03/13	9	12.70	0	0.00	13.05	9	1,012	0.89%
2023/03/09	5	12.45	5	12.20	12.20	0	839	0.00%
2023/01/13	0	0.00	5	11.80	11.70	-5	1,015	-0.49%
2022/12/30	0.4	11.80	9	11.95	11.85	-8.6	1,624	-0.53%
2022/12/21	0	0.00	10	11.90	12.00	-10	1,646	-0.61%
2022/12/08	10	13.50	0	0.00	13.45	10	1,633	0.61%
2022/12/06	0	0.00	10	12.95	13.00	-10	1,642	-0.61%
2022/12/05	15	13.38	5	13.40	13.35	10	1,644	0.61%
2022/11/02	0	0.00	2	11.95	12.40	-2	1,809	-0.11%
2022/11/01	2	11.75	0	0.00	11.75	2	1,796	0.11%
2022/10/19	0	0.00	3	11.70	11.60	-3	1,771	-0.17%
2022/10/18	3	11.70	0	0.00	11.70	3	1,765	0.17%
2022/08/31	5	15.35	0	0.00	15.30	5	2,055	0.24%
2022/07/18	3	15.70	3	15.80	15.80	0	3,782	0.00%
2022/06/15	3	18.60	1	18.45	18.45	2	3,832	0.05%
2022/06/09	0	0.00	2	19.25	19.25	-2	3,935	-0.05%
2022/06/08	3	19.10	0	0.00	18.80	3	3,939	0.08%
2022/05/24	0	0.00	1	19.25	19.25	-1	4,535	-0.02%
2022/05/23	1	19.65	2	19.58	19.20	-1	4,540	-0.02%
2022/05/20	12	19.81	10	19.80	19.80	2	4,702	0.04%
2022/05/12	0	0.00	5	18.62	19.10	-5	5,059	-0.10%
2022/05/11	5	19.90	0	0.00	19.85	5	4,985	0.10%
2022/04/27	0	0.00	2	17.00	17.30	-2	8,892	-0.02%
2022/04/07	2	19.90	0	0.00	19.95	2	13,664	0.01%
2022/03/04	3	20.25	0	0.00	20.25	3	15,056	0.02%
2022/02/24	0	0.00	2	20.45	20.30	-2	16,602	-0.01%
2022/02/21	4	20.99	5	20.86	21.20	-1	17,169	-0.01%
2022/02/18	6	21.58	0	0.00	21.20	6	17,231	0.03%
2022/02/17	1	22.50	1	22.00	22.00	0	17,214	0.00%
2022/02/16	4	22.25	4	22.50	22.60	0	17,359	0.00%
2022/02/11	10	24.43	10	24.35	24.20	0	18,192	0.00%
2022/02/09	10	24.55	0	0.00	24.55	10	19,575	0.05%
2022/01/26	1	23.60	0	0.00	22.75	1	19,617	0.01%
2022/01/24	0	0.00	2	24.63	24.75	-2	19,183	-0.01%
2022/01/21	1	24.85	1	24.75	24.10	0	18,577	0.00%
2022/01/20	3	25.72	20	26.62	25.80	-17	17,987	-0.09%
2022/01/19	1	26.60	1	26.70	26.65	0	16,560	0.00%
2022/01/18	22	24.00	2	24.25	24.85	20	14,838	0.13%
2022/01/14	0	0.00	1	20.60	21.55	-1	12,592	-0.01%
2022/01/13	0	0.00	1	20.95	20.95	-1	12,590	-0.01%
2022/01/12	2	20.88	5	21.05	21.05	-3	12,520	-0.02%
2022/01/10	0	0.00	2	20.75	20.60	-2	12,344	-0.02%
2022/01/07	2	20.60	0	0.00	20.55	2	12,326	0.02%
2022/01/04	5	20.85	0	0.00	20.60	5	12,159	0.04%
2021/12/29	0	0.00	13	21.18	21.25	-13	11,959	-0.11%
2021/12/13	5	20.95	8	20.95	20.80	-3	12,032	-0.02%
2021/12/08	0	0.00	23	20.95	20.75	-23	11,810	-0.19%
2021/12/03	34	20.37	0	0.00	20.30	34	11,360	0.30%
2021/11/30	10	21.93	0	0.00	21.90	10	10,740	0.09%
2021/11/26	1	23.20	6	22.77	21.85	-5	10,139	-0.05%
2021/11/19	5	20.90	0	0.00	21.20	5	8,310	0.06%
2021/11/18	0	0.00	11	20.20	20.20	-11	7,849	-0.14%
2021/11/17	11	19.71	0	0.00	19.40	11	7,487	0.15%
2021/11/12	0	0.00	6	18.05	18.10	-6	6,710	-0.09%
2021/11/10	2	19.38	2	18.98	18.95	0	5,965	0.00%
2021/11/09	2	18.15	16	18.34	18.50	-14	5,418	-0.26%
2021/11/08	13	17.72	1	17.65	17.85	12	4,626	0.26%
2021/06/28	0	0.00	10	12.50	12.40	-10	1,933	-0.52%
2021/06/25	10	12.30	0	0.00	12.30	10	1,925	0.52%
2021/05/17	0	0.00	8	10.55	10.20	-8	1,962	-0.41%
2021/05/12	0	0.00	72	12.50	11.75	-72	1,844	-3.90%
2021/05/06	50	13.25	0	0.00	13.95	50	1,485	3.37%
2021/05/03	30	12.85	20	12.90	12.70	10	1,243	0.80%
2021/04/23	0	0.00	2	12.50	12.65	-2	1,210	-0.17%
2021/04/21	0	0.00	1	12.35	12.55	-1	1,124	-0.09%
2021/04/20	26	12.80	0	0.00	12.40	26	1,095	2.37%
2021/04/15	0	0.00	2	11.75	11.75	-2	885	-0.23%
2021/03/23	1	12.00	0	0.00	11.95	1	919	0.11%
2021/03/17	0	0.00	1	11.70	11.80	-1	970	-0.10%
2021/03/15	1	11.65	0	0.00	11.70	1	998	0.10%
2021/03/09	0	0.00	17	11.85	11.90	-17	1,021	-1.66%
2021/02/26	0	0.00	1	12.35	12.30	-1	1,058	-0.09%
2021/02/25	1	12.45	0	0.00	12.50	1	1,064	0.09%
2021/02/05	0	0.00	5	11.90	11.90	-5	960	-0.52%
2021/01/27	0	0.00	2	12.00	12.00	-2	912	-0.22%
2020/11/30	0	0.00	2	12.40	12.35	-2	440	-0.45%
2020/11/27	0	0.00	40	11.95	11.95	-40	415	-9.62%
2020/11/17	0	0.00	1	11.65	11.60	-1	419	-0.24%
2020/11/12	1	11.50	1	11.45	11.50	0	442	0.00%
2020/11/11	2	11.45	0	0.00	11.40	2	450	0.44%
2020/10/16	0	0.00	1	12.00	11.50	-1	668	-0.15%
2020/10/15	0	0.00	1	11.60	11.60	-1	641	-0.16%
2020/10/12	20	11.75	0	0.00	11.65	20	765	2.61%
2020/09/29	20	11.40	0	0.00	11.40	20	922	2.17%
2020/09/01	0	0.00	1	11.95	11.90	-1	1,106	-0.09%
2020/08/03	0	0.00	3	12.55	12.45	-3	950	-0.32%
2020/07/16	3	14.18	0	0.00	14.45	3	895	0.34%
2020/07/09	0	0.00	4	12.15	12.10	-4	723	-0.55%
2020/04/27	0	0.00	7	10.00	10.20	-7	649	-1.08%
2020/04/10	7	10.00	0	0.00	10.00	7	650	1.08%
2020/04/09	0	0.00	7	10.25	10.25	-7	650	-1.08%
2020/03/27	0	0.00	2	8.09	8.09	-2	658	-0.30%
2020/02/12	2	12.55	0	0.00	12.55	2	645	0.31%
2020/01/09	10	13.70	0	0.00	13.70	10	660	1.51%
2020/01/08	2	13.35	0	0.00	13.25	2	646	0.31%
2020/01/06	2	13.65	0	0.00	13.75	2	628	0.32%
2019/12/26	2	14.05	0	0.00	14.05	2	562	0.36%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/10/03	5	13.05	0	0.00	13.10	5	812	0.62%
2019/09/24	2	13.15	0	0.00	13.10	2	856	0.23%
2019/09/06	1	12.10	0	0.00	12.05	1	691	0.14%
2019/07/24	4	15.60	0	0.00	15.65	4	788	0.51%
2019/07/19	7	15.44	0	0.00	15.40	7	772	0.91%
2019/05/14	3	14.35	0	0.00	14.50	3	1,775	0.17%
2019/03/21	0	0.00	151	15.85	15.95	-151	1,102	-13.69%	大賣/鉅額交易
2019/02/15	0	0.00	20	12.96	13.10	-20	976	-2.05%
2019/02/14	5	12.45	3	12.45	12.75	2	932	0.21%
2019/01/28	13	12.30	0	0.00	12.30	13	923	1.41%
2019/01/25	22	12.40	0	0.00	12.30	22	927	2.37%
2018/12/17	19	12.40	0	0.00	12.60	19	883	2.15%
2018/12/12	9	12.20	0	0.00	12.30	9	765	1.18%
2018/12/06	103	12.48	0	0.00	12.70	103	730	14.10%	大買/鉅額交易
2018/12/03	3	12.85	0	0.00	12.80	3	655	0.46%
2018/10/05	0	0.00	5	18.40	18.50	-5	494	-1.01%
2018/08/07	5	19.70	0	0.00	19.70	5	804	0.62%
2018/08/02	0	0.00	2	19.75	19.70	-2	797	-0.25%
2018/07/18	2	18.95	0	0.00	18.90	2	735	0.27%
2018/07/09	0	0.00	1	18.15	18.15	-1	773	-0.13%
2018/06/26	0	0.00	5	21.95	22.20	-5	841	-0.59%
2018/06/19	0	0.00	5	22.60	22.70	-5	838	-0.60%
2018/06/08	5	22.55	0	0.00	22.25	5	836	0.60%
2018/06/04	5	21.80	0	0.00	21.90	5	832	0.60%
2018/05/30	1	21.70	0	0.00	21.50	1	851	0.12%
2018/04/09	0	0.00	2	23.70	23.15	-2	1,072	-0.19%
2018/04/03	1	22.50	0	0.00	22.55	1	1,016	0.10%
2018/04/02	1	22.45	0	0.00	22.30	1	993	0.10%