再生-KY (1337)-光和-和美券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.59
漲跌
▲0.19
漲幅
+2.57%
成交量
1,177張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	7.65	7.59	-3	740	-0.41%
2024/06/06	3	7.40	0	0.00	7.40	3	727	0.41%
2024/06/05	3	7.50	0	0.00	7.59	3	709	0.42%
2024/06/04	1	7.61	0	0.00	7.61	1	705	0.14%
2024/05/31	0	0.00	6	7.75	7.67	-6	710	-0.84%
2024/05/30	14	7.67	1	7.90	7.62	13	710	1.83%
2024/05/29	0	0.00	9	7.87	7.85	-9	711	-1.26%
2024/05/28	0	0.00	2	7.67	7.78	-2	692	-0.29%
2024/05/27	3	7.40	1	7.54	7.50	2	686	0.29%
2024/05/24	1	7.44	0	0.00	7.44	1	686	0.15%
2024/05/23	3	7.54	0	0.00	7.46	3	688	0.44%
2024/05/22	3	7.60	0	0.00	7.58	3	695	0.43%
2024/05/21	0	0.00	6	7.75	7.64	-6	714	-0.84%
2024/05/20	0	0.00	3	7.71	7.70	-3	727	-0.41%
2024/05/17	3	7.45	0	0.00	7.55	3	717	0.42%
2024/05/15	9	7.43	0	0.00	7.40	9	732	1.23%
2024/05/14	16	7.47	0	0.00	7.50	16	746	2.14%
2024/05/13	3	7.60	0	0.00	7.61	3	738	0.41%
2024/05/10	6	7.64	0	0.00	7.72	6	721	0.83%
2024/05/06	0	0.00	2	7.80	7.80	-2	650	-0.31%
2024/05/03	2	7.65	0	0.00	7.63	2	640	0.31%
2024/05/02	0	0.00	4	7.80	7.78	-4	634	-0.63%
2024/04/30	0	0.00	4	7.74	7.62	-4	592	-0.68%
2024/04/29	0	0.00	2	7.90	7.82	-2	581	-0.34%
2024/04/25	0	0.00	6	7.74	7.75	-6	539	-1.11%
2024/04/24	0	0.00	1	7.72	7.62	-1	513	-0.19%
2024/04/23	0	0.00	6	7.49	7.60	-6	495	-1.21%
2024/04/22	0	0.00	1	7.25	7.21	-1	467	-0.21%
2024/04/16	6	7.10	0	0.00	7.13	6	451	1.33%
2024/04/11	0	0.00	3	7.31	7.31	-3	442	-0.68%
2024/03/28	1	7.15	0	0.00	7.15	1	629	0.16%
2024/03/26	0	0.00	1	7.22	7.22	-1	621	-0.16%
2024/03/22	3	7.10	0	0.00	7.10	3	617	0.49%
2024/03/20	6	7.10	0	0.00	7.08	6	616	0.97%
2024/03/18	0	0.00	4	7.20	7.20	-4	615	-0.65%
2024/03/15	11	7.08	0	0.00	7.10	11	612	1.80%
2024/03/13	4	7.39	3	7.45	7.38	1	589	0.17%
2024/03/08	4	7.41	0	0.00	7.43	4	578	0.69%
2024/02/27	0	0.00	2	7.82	7.68	-2	538	-0.37%
2024/02/23	2	7.80	2	8.05	7.89	0	533	0.00%
2024/02/22	0	0.00	3	8.20	7.98	-3	522	-0.57%
2024/02/21	0	0.00	7	8.02	8.00	-7	498	-1.40%
2024/02/19	0	0.00	6	7.78	7.81	-6	473	-1.27%
2024/02/16	0	0.00	1	7.60	7.55	-1	461	-0.22%
2024/02/15	0	0.00	2	7.52	7.42	-2	454	-0.44%
2024/02/01	4	7.16	0	0.00	7.16	4	431	0.93%
2024/01/31	12	7.18	0	0.00	7.17	12	430	2.79%
2024/01/30	0	0.00	1	7.33	7.28	-1	426	-0.23%
2024/01/29	0	0.00	2	7.43	7.39	-2	427	-0.47%
2024/01/26	0	0.00	2	7.37	7.36	-2	427	-0.47%
2024/01/17	9	7.18	0	0.00	7.12	9	432	2.08%
2024/01/16	4	7.31	0	0.00	7.31	4	425	0.94%
2024/01/11	0	0.00	3	7.45	7.48	-3	420	-0.71%
2024/01/10	0	0.00	10	7.45	7.41	-10	418	-2.39%
2024/01/08	6	7.47	0	0.00	7.45	6	423	1.42%
2024/01/02	0	0.00	7	7.68	7.62	-7	409	-1.71%
2023/12/29	0	0.00	7	7.60	7.55	-7	400	-1.75%
2023/12/28	3	7.58	3	7.68	7.58	0	398	0.00%
2023/12/27	0	0.00	17	7.66	7.69	-17	390	-4.35%
2023/12/26	2	7.55	2	7.72	7.58	0	383	0.00%
2023/12/25	0	0.00	26	7.75	7.78	-26	340	-7.63%
2023/12/21	0	0.00	2	7.18	7.15	-2	228	-0.88%
2023/12/18	4	7.15	4	7.18	7.16	0	230	0.00%
2023/12/15	3	7.17	0	0.00	7.17	3	229	1.31%
2023/12/14	9	7.16	0	0.00	7.16	9	231	3.89%
2023/12/06	9	7.19	0	0.00	7.19	9	242	3.71%
2023/12/01	1	7.15	0	0.00	7.15	1	246	0.41%
2023/11/27	2	7.13	0	0.00	7.13	2	256	0.78%
2023/11/21	1	7.18	0	0.00	7.17	1	257	0.39%
2023/11/08	3	7.01	0	0.00	7.01	3	284	1.05%
2023/11/03	3	7.03	0	0.00	7.02	3	308	0.97%
2023/11/02	3	7.02	0	0.00	7.02	3	319	0.94%
2023/10/16	2	7.06	0	0.00	7.04	2	440	0.45%
2023/10/12	4	7.16	0	0.00	7.17	4	489	0.82%
2023/10/03	0	0.00	2	7.25	7.17	-2	674	-0.30%
2023/09/28	1	7.14	0	0.00	7.14	1	709	0.14%
2023/09/27	5	7.12	0	0.00	7.14	5	730	0.68%
2023/09/22	7	7.28	0	0.00	7.29	7	806	0.87%
2023/09/21	3	7.37	0	0.00	7.35	3	835	0.36%
2023/09/20	8	7.38	0	0.00	7.34	8	887	0.90%
2023/09/19	3	7.43	0	0.00	7.39	3	919	0.33%
2023/09/06	1	7.39	0	0.00	7.37	1	1,278	0.08%
2023/09/01	0	0.00	2	7.53	7.57	-2	1,320	-0.15%
2023/08/31	0	0.00	2	7.43	7.42	-2	1,329	-0.15%
2023/08/23	4	7.27	0	0.00	7.35	4	1,411	0.28%
2023/08/22	1	7.29	0	0.00	7.23	1	1,437	0.07%
2023/08/09	1	7.68	0	0.00	7.67	1	1,956	0.05%
2023/08/04	1	7.84	0	0.00	8.00	1	2,236	0.04%
2023/08/02	1	7.96	0	0.00	7.92	1	2,239	0.04%
2023/07/20	0	0.00	1	8.27	8.26	-1	2,184	-0.05%
2023/07/18	1	8.22	0	0.00	8.15	1	2,167	0.05%
2023/07/14	3	8.48	0	0.00	8.28	3	2,122	0.14%
2023/07/13	1	8.82	0	0.00	8.55	1	2,104	0.05%
2023/06/28	0	0.00	6	9.29	9.15	-6	1,796	-0.33%
2023/06/21	3	8.81	1	9.01	9.01	2	1,634	0.12%
2023/06/20	0	0.00	4	8.82	8.96	-4	1,547	-0.26%
2023/06/19	0	0.00	1	8.43	8.38	-1	1,424	-0.07%
2023/06/15	1	8.06	0	0.00	8.24	1	1,390	0.07%
2023/06/09	0	0.00	2	8.37	8.41	-2	1,334	-0.15%
2023/06/06	0	0.00	1	8.32	8.26	-1	1,300	-0.08%
2023/06/05	0	0.00	4	8.28	8.27	-4	1,289	-0.31%
2023/06/02	1	8.05	1	8.19	8.00	0	1,273	0.00%
2023/05/29	0	0.00	2	8.38	8.27	-2	1,227	-0.16%
2023/05/23	0	0.00	5	8.86	8.68	-5	1,103	-0.45%
2023/04/18	0	0.00	3	7.36	7.28	-3	349	-0.86%
2023/04/17	0	0.00	1	7.20	7.17	-1	336	-0.30%
2023/04/14	3	7.02	0	0.00	7.01	3	320	0.94%
2023/04/13	1	7.00	0	0.00	7.01	1	317	0.32%
2023/03/29	0	0.00	2	6.97	6.96	-2	344	-0.58%
2023/03/28	0	0.00	1	6.94	6.94	-1	352	-0.28%
2023/03/27	1	6.90	0	0.00	6.94	1	359	0.28%
2023/03/20	0	0.00	1	7.00	6.97	-1	397	-0.25%
2023/03/17	0	0.00	4	6.98	6.97	-4	406	-0.98%
2023/03/16	2	6.88	2	6.98	6.90	0	408	0.00%
2023/03/13	1	7.08	0	0.00	7.08	1	438	0.23%
2023/03/07	0	0.00	1	7.23	7.20	-1	463	-0.22%
2023/03/06	0	0.00	1	7.21	7.22	-1	466	-0.21%
2023/02/23	6	7.20	1	7.29	7.20	5	483	1.03%
2023/02/22	0	0.00	2	7.17	7.18	-2	495	-0.40%
2023/02/07	0	0.00	1	7.20	7.24	-1	708	-0.14%
2023/02/03	0	0.00	1	7.16	7.13	-1	701	-0.14%
2023/01/31	0	0.00	1	7.14	7.10	-1	732	-0.14%
2023/01/16	1	6.97	0	0.00	6.98	1	790	0.13%
2023/01/10	0	0.00	1	7.15	7.12	-1	865	-0.12%
2023/01/09	0	0.00	1	7.12	7.11	-1	870	-0.11%
2023/01/06	0	0.00	1	7.11	7.09	-1	896	-0.11%
2023/01/05	0	0.00	2	7.05	7.05	-2	910	-0.22%
2023/01/03	1	7.01	3	7.04	7.02	-2	937	-0.21%
2022/12/29	0	0.00	3	7.03	7.01	-3	1,039	-0.29%
2022/12/27	0	0.00	1	7.15	7.13	-1	1,078	-0.09%
2022/12/26	0	0.00	1	7.05	6.98	-1	1,072	-0.09%
2022/12/22	1	6.87	0	0.00	6.90	1	1,082	0.09%
2022/12/20	3	6.90	0	0.00	6.86	3	1,108	0.27%
2022/12/16	3	7.04	0	0.00	7.04	3	1,152	0.26%
2022/12/15	0	0.00	3	7.20	7.18	-3	1,192	-0.25%
2022/12/14	0	0.00	1	7.18	7.14	-1	1,237	-0.08%
2022/12/13	1	7.05	0	0.00	7.04	1	1,260	0.08%
2022/12/12	0	0.00	2	7.13	7.13	-2	1,296	-0.15%
2022/12/07	2	6.94	0	0.00	7.00	2	1,381	0.14%
2022/12/06	1	7.00	1	7.15	7.03	0	1,387	0.00%
2022/12/05	2	7.09	0	0.00	7.06	2	1,497	0.13%
2022/12/02	0	0.00	4	7.22	7.21	-4	1,475	-0.27%
2022/12/01	2	7.10	3	7.12	7.10	-1	1,454	-0.07%
2022/11/30	0	0.00	2	7.23	7.11	-2	1,451	-0.14%
2022/11/29	0	0.00	3	7.03	7.04	-3	1,445	-0.21%
2022/11/28	2	6.88	0	0.00	6.92	2	1,445	0.14%
2022/11/24	0	0.00	1	7.05	7.00	-1	1,446	-0.07%
2022/11/22	2	6.87	0	0.00	6.93	2	1,446	0.14%
2022/11/21	3	6.91	0	0.00	6.91	3	1,446	0.21%
2022/11/18	3	7.05	0	0.00	6.96	3	1,446	0.21%
2022/11/17	0	0.00	16	7.20	7.13	-16	1,431	-1.12%
2022/11/16	12	6.94	0	0.00	6.81	12	1,354	0.89%
2022/11/15	1	7.11	0	0.00	7.08	1	1,327	0.08%
2022/11/11	2	7.14	0	0.00	7.09	2	1,312	0.15%
2022/11/10	2	7.13	0	0.00	7.09	2	1,298	0.15%
2022/11/08	0	0.00	3	7.40	7.38	-3	1,279	-0.23%
2022/11/07	0	0.00	2	7.25	7.29	-2	1,243	-0.16%
2022/11/04	2	7.02	0	0.00	7.10	2	1,223	0.16%
2022/11/03	1	7.10	0	0.00	7.11	1	1,214	0.08%
2022/11/01	0	0.00	1	7.35	7.29	-1	1,190	-0.08%
2022/10/31	0	0.00	1	7.23	7.19	-1	1,170	-0.09%
2022/10/27	1	7.10	0	0.00	7.10	1	1,143	0.09%
2022/10/26	1	7.10	0	0.00	7.09	1	1,126	0.09%
2022/10/24	0	0.00	1	7.40	7.49	-1	1,086	-0.09%
2022/10/20	1	7.12	0	0.00	7.16	1	1,039	0.10%
2022/09/30	0	0.00	3	7.20	7.28	-3	736	-0.41%
2022/09/29	0	0.00	10	7.31	7.30	-10	733	-1.36%
2022/09/28	3	7.05	3	7.25	7.08	0	725	0.00%
2022/09/27	2	7.13	2	7.33	7.31	0	713	0.00%
2022/09/23	11	7.45	0	0.00	7.32	11	681	1.61%
2022/09/22	2	7.80	4	7.94	7.75	-2	646	-0.31%
2022/09/21	0	0.00	12	8.04	8.07	-12	601	-1.99%
2022/09/20	0	0.00	5	7.85	7.84	-5	549	-0.91%
2022/09/19	0	0.00	4	7.80	7.67	-4	513	-0.78%
2022/09/16	0	0.00	5	7.51	7.50	-5	475	-1.05%
2022/09/15	0	0.00	12	7.51	7.45	-12	453	-2.65%
2022/09/14	1	6.96	22	6.99	7.10	-21	392	-5.35%
2022/09/13	6	6.90	1	7.02	6.86	5	374	1.34%
2022/09/12	2	7.01	9	7.19	7.11	-7	361	-1.94%
2022/09/08	2	6.60	0	0.00	6.62	2	245	0.81%
2022/09/06	1	6.54	0	0.00	6.59	1	255	0.39%
2022/09/05	2	6.66	0	0.00	6.61	2	262	0.76%
2022/09/02	0	0.00	17	6.71	6.70	-17	262	-6.47%
2022/09/01	0	0.00	2	6.73	6.70	-2	260	-0.77%
2022/08/30	0	0.00	2	6.75	6.77	-2	255	-0.78%
2022/08/29	0	0.00	5	6.61	6.66	-5	253	-1.98%
2022/08/26	1	6.58	1	6.65	6.59	0	246	0.00%
2022/08/24	0	0.00	1	6.50	6.50	-1	243	-0.41%
2022/08/23	1	6.36	2	6.40	6.35	-1	241	-0.41%
2022/08/17	1	6.25	0	0.00	6.25	1	254	0.39%
2022/08/16	0	0.00	1	6.23	6.27	-1	274	-0.36%
2022/07/27	0	0.00	2	6.12	6.12	-2	398	-0.50%
2022/07/21	1	6.09	0	0.00	6.09	1	404	0.25%
2022/07/18	1	6.03	0	0.00	6.05	1	407	0.25%
2022/07/12	1	5.91	0	0.00	5.91	1	409	0.24%
2022/06/30	3	6.23	0	0.00	6.22	3	405	0.74%
2022/06/27	3	6.42	0	0.00	6.39	3	410	0.73%
2022/06/23	0	0.00	1	6.41	6.30	-1	406	-0.25%
2022/06/14	4	6.51	0	0.00	6.54	4	396	1.01%
2022/06/13	0	0.00	20	6.71	6.66	-20	387	-5.15%
2022/06/10	0	0.00	8	6.88	6.82	-8	383	-2.09%
2022/06/09	0	0.00	3	6.90	6.87	-3	379	-0.79%
2022/06/01	3	6.85	1	7.00	6.90	2	382	0.52%
2022/05/31	0	0.00	1	6.90	6.87	-1	380	-0.26%
2022/05/30	3	6.84	0	0.00	6.90	3	378	0.79%
2022/05/27	1	6.80	2	6.85	6.80	-1	375	-0.27%
2022/05/26	0	0.00	1	6.92	6.84	-1	374	-0.27%
2022/05/24	32	6.78	6	6.85	6.79	26	364	7.13%
2022/05/23	0	0.00	26	7.08	7.00	-26	345	-7.53%
2022/05/20	0	0.00	14	6.60	6.71	-14	287	-4.87%
2022/05/19	0	0.00	9	6.08	6.10	-9	243	-3.69%
2022/05/18	6	6.09	0	0.00	6.13	6	245	2.45%
2022/05/16	6	6.09	0	0.00	6.07	6	246	2.43%
2022/05/12	0	0.00	30	6.01	5.95	-30	245	-12.20%
2022/05/09	12	6.19	1	6.23	6.12	11	239	4.60%
2022/05/05	6	6.50	0	0.00	6.47	6	232	2.58%
2022/05/04	6	6.47	0	0.00	6.44	6	235	2.55%
2022/05/03	3	6.50	0	0.00	6.48	3	242	1.24%
2022/04/27	0	0.00	24	6.49	6.49	-24	253	-9.46%
2022/04/22	3	6.72	0	0.00	6.70	3	250	1.20%
2022/04/13	1	6.85	0	0.00	6.89	1	286	0.35%
2022/04/11	1	6.90	1	7.05	6.85	0	293	0.00%
2022/04/08	3	6.76	0	0.00	6.79	3	291	1.03%
2022/03/31	1	6.80	0	0.00	6.75	1	302	0.33%
2022/03/30	6	6.88	0	0.00	6.83	6	301	1.99%
2022/03/23	0	0.00	1	6.94	6.93	-1	307	-0.33%
2022/03/22	0	0.00	2	6.90	6.88	-2	305	-0.65%
2022/03/15	2	6.62	0	0.00	6.62	2	310	0.64%
2022/03/10	4	6.73	0	0.00	6.71	4	317	1.26%
2022/03/08	4	6.68	0	0.00	6.57	4	318	1.26%
2022/03/04	1	6.80	0	0.00	6.84	1	317	0.32%
2022/03/02	0	0.00	3	6.92	6.89	-3	341	-0.88%
2022/03/01	1	6.80	0	0.00	6.90	1	344	0.29%
2022/02/25	0	0.00	3	6.90	6.89	-3	344	-0.87%
2022/02/24	4	6.89	0	0.00	6.86	4	352	1.13%
2022/02/23	1	6.98	0	0.00	6.97	1	354	0.28%
2022/02/22	0	0.00	4	7.00	6.97	-4	358	-1.11%
2022/02/17	3	7.01	0	0.00	7.00	3	367	0.82%
2022/02/14	1	7.00	0	0.00	7.01	1	380	0.26%
2022/02/09	0	0.00	1	7.10	7.08	-1	405	-0.25%
2022/02/08	0	0.00	1	7.07	7.08	-1	410	-0.24%
2022/01/25	6	6.85	0	0.00	6.81	6	426	1.41%
2022/01/24	0	0.00	6	6.95	6.97	-6	424	-1.41%
2022/01/14	6	7.08	0	0.00	7.07	6	448	1.34%
2022/01/13	3	7.16	0	0.00	7.16	3	448	0.67%
2022/01/11	6	7.27	0	0.00	7.23	6	676	0.89%
2022/01/10	3	7.34	0	0.00	7.34	3	683	0.44%
2022/01/04	0	0.00	19	7.27	7.31	-19	679	-2.80%
2021/12/29	19	7.30	0	0.00	7.33	19	680	2.79%
2021/12/28	0	0.00	13	7.28	7.27	-13	684	-1.90%
2021/12/14	2	7.12	17	7.16	7.12	-15	902	-1.66%
2021/12/02	0	0.00	9	7.11	7.08	-9	915	-0.98%
2021/11/30	0	0.00	2	7.15	7.05	-2	917	-0.22%
2021/11/29	6	6.99	3	7.09	7.03	3	920	0.33%
2021/11/26	3	7.10	0	0.00	7.12	3	910	0.33%
2021/11/24	0	0.00	2	7.29	7.29	-2	896	-0.22%
2021/11/18	27	7.24	0	0.00	7.30	27	895	3.02%
2021/11/17	3	7.26	0	0.00	7.26	3	891	0.34%
2021/11/16	3	7.30	0	0.00	7.28	3	894	0.34%
2021/11/12	6	7.38	0	0.00	7.39	6	912	0.66%
2021/11/10	0	0.00	6	7.49	7.42	-6	929	-0.65%
2021/11/08	18	7.30	0	0.00	7.26	18	918	1.96%
2021/11/05	7	7.34	17	7.31	7.28	-10	928	-1.08%
2021/11/03	0	0.00	13	7.28	7.32	-13	943	-1.38%
2021/10/29	0	0.00	9	7.33	7.31	-9	959	-0.94%
2021/10/27	3	7.35	3	7.40	7.36	0	965	0.00%
2021/10/25	0	0.00	3	7.60	7.47	-3	972	-0.31%
2021/10/21	2	7.43	0	0.00	7.43	2	981	0.20%
2021/10/20	6	7.45	0	0.00	7.49	6	983	0.61%
2021/10/19	12	7.66	24	7.85	7.55	-12	987	-1.21%
2021/10/18	0	0.00	3	7.30	7.22	-3	782	-0.38%
2021/10/15	6	7.07	0	0.00	7.10	6	801	0.75%
2021/10/14	12	7.08	0	0.00	7.03	12	816	1.47%
2021/10/13	3	7.03	0	0.00	7.07	3	827	0.36%
2021/10/12	0	0.00	3	7.20	7.11	-3	836	-0.36%
2021/10/08	0	0.00	3	7.25	7.21	-3	856	-0.35%
2021/10/06	2	7.02	2	7.16	7.00	0	876	0.00%
2021/10/05	0	0.00	19	7.03	7.08	-19	883	-2.15%
2021/10/01	9	7.13	0	0.00	7.10	9	895	1.00%
2021/09/29	9	7.26	6	7.40	7.28	3	923	0.32%
2021/09/28	3	7.30	0	0.00	7.30	3	938	0.32%
2021/09/27	0	0.00	3	7.50	7.39	-3	1,023	-0.29%
2021/09/24	0	0.00	3	7.35	7.29	-3	1,081	-0.28%
2021/09/22	6	7.03	0	0.00	7.04	6	1,084	0.55%
2021/09/17	10	7.43	24	7.71	7.28	-14	1,086	-1.29%
2021/09/15	3	7.08	0	0.00	7.12	3	983	0.30%
2021/09/10	0	0.00	6	7.03	7.03	-6	1,045	-0.57%
2021/09/08	14	6.89	0	0.00	6.84	14	1,073	1.30%
2021/09/07	0	0.00	6	6.96	6.99	-6	1,079	-0.56%
2021/09/06	1	6.97	0	0.00	6.97	1	1,084	0.09%
2021/09/02	12	7.08	0	0.00	7.00	12	1,088	1.10%
2021/09/01	3	7.15	0	0.00	7.13	3	1,090	0.28%
2021/08/31	10	7.13	0	0.00	7.14	10	1,097	0.91%
2021/08/26	0	0.00	1	7.22	7.13	-1	1,135	-0.09%
2021/08/24	0	0.00	16	7.09	7.08	-16	1,193	-1.34%
2021/08/23	0	0.00	4	7.03	7.07	-4	1,215	-0.33%
2021/08/20	6	6.81	0	0.00	6.82	6	1,228	0.49%
2021/08/19	9	6.97	0	0.00	6.87	9	1,233	0.73%
2021/08/18	0	0.00	6	7.12	7.15	-6	1,237	-0.48%
2021/08/17	6	7.01	0	0.00	7.00	6	1,254	0.48%
2021/08/16	21	7.18	0	0.00	7.09	21	1,255	1.67%
2021/08/13	3	7.45	0	0.00	7.36	3	1,254	0.24%
2021/08/11	13	7.42	12	7.58	7.42	1	1,285	0.08%
2021/08/10	4	7.59	0	0.00	7.54	4	1,302	0.31%
2021/08/09	12	7.66	0	0.00	7.65	12	1,342	0.89%
2021/08/06	4	7.81	0	0.00	7.78	4	1,370	0.29%
2021/08/04	6	7.88	0	0.00	7.88	6	1,513	0.40%
2021/08/02	0	0.00	3	8.09	8.03	-3	1,591	-0.19%
2021/07/30	9	7.96	0	0.00	7.93	9	1,606	0.56%
2021/07/29	0	0.00	9	8.05	8.09	-9	1,649	-0.55%
2021/07/28	24	7.80	3	7.90	7.88	21	1,719	1.22%
2021/07/27	6	8.02	0	0.00	8.02	6	1,797	0.33%
2021/07/22	0	0.00	9	8.15	8.04	-9	2,058	-0.44%
2021/07/21	12	7.98	0	0.00	7.87	12	2,117	0.57%
2021/07/20	6	8.06	3	8.20	8.09	3	2,112	0.14%
2021/07/19	6	8.26	0	0.00	8.23	6	2,149	0.28%
2021/07/16	0	0.00	3	8.32	8.36	-3	2,239	-0.13%
2021/07/15	3	8.28	20	8.29	8.37	-17	2,287	-0.74%
2021/07/14	12	8.00	0	0.00	8.04	12	2,310	0.52%
2021/07/13	3	8.15	0	0.00	8.13	3	2,381	0.13%
2021/07/12	3	8.29	0	0.00	8.28	3	2,420	0.12%
2021/07/09	3	8.25	6	8.42	8.27	-3	2,481	-0.12%
2021/07/08	3	8.39	0	0.00	8.42	3	2,492	0.12%
2021/07/07	0	0.00	3	8.54	8.42	-3	2,516	-0.12%
2021/07/06	0	0.00	1	8.41	8.52	-1	2,532	-0.04%
2021/07/05	0	0.00	21	8.39	8.45	-21	2,529	-0.83%
2021/07/02	36	8.36	3	8.80	8.12	33	2,520	1.31%
2021/07/01	0	0.00	3	8.55	8.55	-3	2,447	-0.12%
2021/06/29	3	7.98	3	8.02	7.98	0	2,401	0.00%
2021/06/28	3	7.91	0	0.00	8.05	3	2,403	0.12%
2021/06/24	0	0.00	3	8.20	8.11	-3	2,412	-0.12%
2021/06/23	3	7.95	9	8.00	8.00	-6	2,409	-0.25%
2021/06/22	12	7.65	0	0.00	7.62	12	2,433	0.49%
2021/06/17	6	7.63	3	7.75	7.76	3	2,692	0.11%
2021/06/15	6	7.83	0	0.00	7.81	6	2,708	0.22%
2021/06/11	8	7.90	0	0.00	7.88	8	2,725	0.29%
2021/06/10	8	7.89	0	0.00	7.88	8	2,773	0.29%
2021/06/08	3	8.04	0	0.00	8.02	3	2,810	0.11%
2021/06/07	22	8.07	9	8.07	8.02	13	2,816	0.46%
2021/06/04	0	0.00	29	8.20	8.15	-29	2,870	-1.01%
2021/06/03	0	0.00	4	8.15	8.24	-4	2,872	-0.14%
2021/06/02	0	0.00	12	7.97	8.03	-12	2,885	-0.42%
2021/06/01	9	7.65	0	0.00	7.65	9	2,921	0.31%
2021/05/31	15	7.69	0	0.00	7.62	15	3,302	0.45%
2021/05/28	5	7.74	1	7.79	7.73	4	3,292	0.12%
2021/05/26	0	0.00	1	7.79	7.80	-1	3,323	-0.03%
2021/05/25	12	7.70	0	0.00	7.65	12	3,332	0.36%
2021/05/24	0	0.00	3	7.45	7.50	-3	3,351	-0.09%
2021/05/20	3	7.16	0	0.00	7.35	3	3,413	0.09%
2021/05/19	0	0.00	1	7.23	7.33	-1	3,415	-0.03%
2021/05/18	0	0.00	79	6.90	7.06	-79	3,444	-2.29%
2021/05/17	18	6.45	12	6.75	6.42	6	3,440	0.17%
2021/05/14	0	0.00	3	7.30	7.12	-3	3,430	-0.09%
2021/05/13	7	7.00	3	7.30	7.07	4	3,402	0.12%
2021/05/12	17	7.90	0	0.00	7.66	17	3,362	0.51%
2021/05/11	1	8.84	0	0.00	8.48	1	3,288	0.03%
2021/05/10	3	8.90	9	9.03	9.00	-6	3,258	-0.18%
2021/05/07	4	8.75	0	0.00	8.76	4	3,233	0.12%
2021/05/06	6	8.79	3	9.12	8.79	3	3,239	0.09%
2021/05/05	3	8.60	20	8.76	8.79	-17	3,212	-0.53%
2021/05/04	17	8.44	1	9.11	8.30	16	3,149	0.51%
2021/05/03	0	0.00	3	9.07	8.93	-3	3,082	-0.10%
2021/04/29	24	8.98	6	9.07	8.89	18	3,014	0.60%
2021/04/28	0	0.00	5	9.12	8.90	-5	2,986	-0.17%
2021/04/27	0	0.00	6	8.95	8.90	-6	2,902	-0.21%
2021/04/23	0	0.00	3	8.64	8.62	-3	2,867	-0.10%
2021/04/22	44	8.59	6	8.83	8.38	38	2,861	1.33%
2021/04/21	1	8.78	6	8.81	8.84	-5	2,777	-0.18%
2021/04/20	0	0.00	5	8.55	8.60	-5	2,737	-0.18%
2021/04/19	0	0.00	7	8.62	8.66	-7	2,719	-0.26%
2021/04/16	5	8.39	11	8.40	8.35	-6	2,654	-0.23%
2021/04/15	0	0.00	9	8.12	8.21	-9	2,624	-0.34%
2021/04/14	3	7.83	0	0.00	7.84	3	2,578	0.12%
2021/04/12	0	0.00	6	8.07	8.12	-6	2,634	-0.23%
2021/04/07	0	0.00	2	7.87	7.87	-2	2,717	-0.07%
2021/04/06	2	7.73	0	0.00	7.72	2	2,769	0.07%
2021/04/01	1	7.82	0	0.00	7.75	1	2,808	0.04%
2021/03/29	0	0.00	3	8.05	7.98	-3	2,905	-0.10%
2021/03/26	0	0.00	3	7.89	7.94	-3	3,021	-0.10%
2021/03/25	12	7.73	0	0.00	7.72	12	3,060	0.39%
2021/03/24	13	7.79	5	7.95	7.95	8	3,047	0.26%
2021/03/23	51	8.41	6	8.37	8.18	45	2,991	1.50%
2021/03/18	3	8.98	20	9.00	9.02	-17	2,920	-0.58%
2021/03/16	20	9.18	32	9.15	9.15	-12	3,159	-0.38%
2021/03/10	0	0.00	3	9.02	8.85	-3	4,074	-0.07%
2021/03/09	9	8.76	0	0.00	8.75	9	5,435	0.17%
2021/03/08	3	8.80	3	8.91	8.77	0	5,510	0.00%
2021/03/05	9	8.97	0	0.00	8.90	9	5,524	0.16%
2021/03/04	25	9.30	34	9.24	9.28	-9	5,584	-0.16%
2021/03/02	9	8.88	0	0.00	8.86	9	5,249	0.17%
2021/02/26	0	0.00	9	8.99	8.95	-9	5,259	-0.17%
2021/02/24	3	8.87	0	0.00	8.88	3	5,274	0.06%
2021/02/23	0	0.00	3	9.07	9.07	-3	5,570	-0.05%
2021/02/22	0	0.00	6	9.00	8.92	-6	5,617	-0.11%
2021/02/19	0	0.00	7	8.76	8.74	-7	5,588	-0.13%
2021/02/18	2	8.69	8	8.73	8.75	-6	5,596	-0.11%
2021/02/17	9	8.45	0	0.00	8.46	9	5,569	0.16%
2021/02/05	0	0.00	3	8.60	8.60	-3	5,575	-0.05%
2021/02/03	21	8.38	3	8.36	8.25	18	5,735	0.31%
2021/02/01	1	7.91	0	0.00	8.05	1	5,746	0.02%
2021/01/29	2	8.28	2	8.25	8.03	0	5,749	0.00%
2021/01/28	0	0.00	12	8.23	8.24	-12	5,753	-0.21%
2021/01/27	0	0.00	3	8.20	8.22	-3	5,746	-0.05%
2021/01/26	0	0.00	3	8.28	8.06	-3	5,756	-0.05%
2021/01/22	2	7.91	2	7.87	7.91	0	5,799	0.00%
2021/01/21	15	7.94	0	0.00	7.88	15	6,110	0.25%
2021/01/20	0	0.00	0.7	8.18	8.11	-0.7	6,103	-0.01%
2021/01/19	3	8.37	6	8.55	8.51	-3	6,116	-0.05%
2021/01/18	16	8.15	13	8.29	8.28	3	6,138	0.05%
2021/01/15	15	8.56	0	0.00	8.51	15	6,128	0.24%
2021/01/14	0	0.00	3	8.92	8.85	-3	6,113	-0.05%
2021/01/12	0	0.00	6	8.93	8.93	-6	6,201	-0.10%
2021/01/11	3	8.85	0	0.00	8.93	3	6,221	0.05%
2021/01/08	3	8.81	0	0.00	8.82	3	6,333	0.05%
2021/01/07	0	0.00	10	8.95	8.92	-10	6,602	-0.15%
2021/01/06	9	9.06	6	9.12	8.89	3	6,645	0.05%
2021/01/05	3	9.10	3	9.18	9.11	0	6,618	0.00%
2021/01/04	9	9.25	3	9.45	9.20	6	6,625	0.09%
2020/12/31	0	0.00	3	9.33	9.22	-3	6,576	-0.05%
2020/12/30	4	9.17	8	9.18	9.15	-4	6,574	-0.06%
2020/12/29	0	0.00	2	9.33	9.11	-2	6,578	-0.03%
2020/12/28	6	9.07	6	9.22	9.19	0	6,551	0.00%
2020/12/25	3	9.20	3	9.34	9.09	0	6,603	0.00%
2020/12/24	3	9.17	0	0.00	9.19	3	6,606	0.05%
2020/12/23	3	9.10	0	0.00	9.12	3	6,635	0.05%
2020/12/22	3	8.98	6	9.14	8.97	-3	6,739	-0.04%
2020/12/21	6	8.67	9	8.91	8.97	-3	7,454	-0.04%
2020/12/18	6	8.87	0	0.00	8.83	6	7,446	0.08%
2020/12/17	3	9.08	3	9.04	8.98	0	7,585	0.00%
2020/12/16	0	0.00	3	9.09	9.07	-3	7,741	-0.04%
2020/12/15	3	9.00	3	9.09	8.94	0	7,824	0.00%
2020/12/14	3	9.10	5	9.14	9.06	-2	7,871	-0.03%
2020/12/10	6	9.46	6	9.46	9.26	0	7,764	0.00%
2020/12/09	0	0.00	10	9.02	9.32	-10	7,598	-0.13%
2020/12/08	9	8.63	6	8.59	8.58	3	7,273	0.04%
2020/12/07	12	8.51	4	8.52	8.43	8	7,224	0.11%
2020/12/04	22	9.04	9	9.15	8.80	13	7,083	0.18%
2020/12/03	12	9.77	8	11.44	9.63	4	6,720	0.06%
2020/11/30	0	0.00	4	8.14	8.86	-4	5,423	-0.07%
2020/11/27	4	8.07	5	8.25	8.06	-1	5,443	-0.02%
2020/11/26	7	7.97	5	7.99	8.05	2	5,405	0.04%
2020/11/25	3	8.00	3	8.14	7.98	0	5,387	0.00%
2020/11/24	3	8.00	3	8.13	7.97	0	5,359	0.00%
2020/11/23	7	7.95	4	8.08	8.04	3	5,356	0.06%
2020/11/20	9	8.29	9	8.15	7.97	0	5,364	0.00%
2020/11/19	0	0.00	6	7.80	8.16	-6	5,044	-0.12%
2020/11/17	6	7.38	0	0.00	7.40	6	5,110	0.12%
2020/11/11	0	0.00	24	7.51	7.71	-24	4,977	-0.48%
2020/11/10	4	7.25	4	7.37	7.27	0	4,894	0.00%
2020/11/06	0	0.00	6	7.21	7.11	-6	4,842	-0.12%
2020/11/05	6	7.01	0	0.00	7.00	6	4,823	0.12%
2020/11/03	12	7.14	0	0.00	7.10	12	4,791	0.25%
2020/11/02	12	7.25	0	0.00	7.12	12	4,830	0.25%
2020/10/30	0	0.00	6	7.71	7.38	-6	4,795	-0.13%
2020/10/29	6	7.35	0	0.00	7.77	6	4,751	0.13%
2020/10/26	0	0.00	1	7.68	7.74	-1	4,328	-0.02%
2020/10/21	6	7.64	9	7.75	7.65	-3	4,245	-0.07%
2020/10/20	6	7.81	3	7.75	7.70	3	4,203	0.07%
2020/10/19	2	8.15	0	0.00	8.09	2	4,133	0.05%
2020/10/14	0	0.00	6	7.62	8.11	-6	3,690	-0.16%
2020/10/13	6	7.37	0	0.00	7.38	6	3,660	0.16%
2020/10/08	0	0.00	20	8.06	8.05	-20	3,788	-0.53%
2020/10/07	0	0.00	1	8.23	8.10	-1	3,776	-0.03%
2020/09/25	0	0.00	7	8.31	8.13	-7	3,636	-0.19%
2020/09/24	2	9.73	1	9.87	9.03	1	3,501	0.03%
2020/09/23	2	9.84	2	9.84	9.84	0	2,650	0.00%
2020/09/22	20	8.93	2	8.95	8.95	18	2,602	0.69%
2020/09/21	0	0.00	6	8.01	8.14	-6	2,413	-0.25%
2020/09/18	0	0.00	6	7.40	7.40	-6	2,218	-0.27%
2020/09/17	6	6.63	24	6.54	6.73	-18	2,091	-0.86%
2020/09/15	5	6.11	0	0.00	6.12	5	1,977	0.25%
2020/09/11	12	6.14	0	0.00	6.14	12	1,937	0.62%
2020/09/10	12	6.24	6	6.42	6.24	6	1,906	0.31%
2020/09/09	12	6.21	0	0.00	6.18	12	1,874	0.64%
2020/09/07	1	6.48	0	0.00	6.38	1	1,802	0.06%
2020/09/04	10	6.03	0	0.00	6.05	10	1,700	0.59%
2020/09/02	0	0.00	6	5.91	5.92	-6	1,562	-0.38%
2020/08/28	6	5.56	0	0.00	5.62	6	1,396	0.43%
2020/08/21	0	0.00	1	5.36	5.40	-1	1,275	-0.08%
2020/08/18	0	0.00	5	5.32	5.35	-5	1,213	-0.41%
2020/08/17	0	0.00	12	5.25	5.27	-12	1,184	-1.01%
2020/08/13	18	5.15	0	0.00	5.11	18	1,189	1.51%
2020/07/17	3	5.65	3	5.40	5.35	0	1,381	0.00%
2020/06/03	0	0.00	7	5.25	5.33	-7	992	-0.71%
2020/05/25	7	5.13	0	0.00	5.27	7	951	0.74%
2020/05/22	0	0.00	10	5.03	5.02	-10	899	-1.11%
2020/05/19	10	5.35	0	0.00	5.26	10	871	1.15%
2020/05/08	0	0.00	10	5.17	5.16	-10	738	-1.35%
2020/05/07	10	4.68	0	0.00	4.77	10	671	1.49%
2020/05/04	0	0.00	5	4.43	4.43	-5	636	-0.79%
2020/04/29	5	4.38	0	0.00	4.50	5	622	0.80%
2020/01/30	0	0.00	2	5.64	5.58	-2	381	-0.52%
2020/01/06	0	0.00	10	6.01	6.00	-10	368	-2.71%
2019/12/16	2	5.86	0	0.00	5.85	2	314	0.64%
2019/10/22	10	5.87	0	0.00	5.86	10	524	1.91%
2019/08/30	0	0.00	15	5.91	5.86	-15	809	-1.85%
2019/04/19	15	7.58	0	0.00	7.74	15	599	2.50%
2019/03/20	0	0.00	5	7.12	7.14	-5	349	-1.43%
2019/02/26	2	7.38	0	0.00	7.35	2	472	0.42%
2019/02/22	1	7.28	0	0.00	7.26	1	472	0.21%
2019/02/15	2	7.30	0	0.00	7.20	2	458	0.44%
2018/08/15	4	8.35	0	0.00	8.36	4	731	0.55%
2018/05/10	2	10.65	0	0.00	10.65	2	1,263	0.16%
2018/04/25	0	0.00	2	11.70	11.80	-2	1,244	-0.16%
2018/04/17	0	0.00	5	11.50	11.35	-5	1,192	-0.42%
2018/04/13	7	11.90	0	0.00	11.75	7	1,234	0.57%
2018/03/14	0	0.00	0	11.55	11.60	0	1,062	0.00%
2018/02/23	0	0.00	2	11.70	11.75	-2	1,038	-0.19%
2018/02/22	3	11.40	0	0.00	11.60	3	1,040	0.29%
2018/02/21	2	11.50	0	0.00	11.50	2	1,045	0.19%
2018/02/12	1	11.35	1	11.45	11.45	0	1,049	0.00%
2018/01/17	2	13.55	0	0.00	13.55	2	1,053	0.19%
2018/01/08	0	0.00	1	13.35	13.45	-1	869	-0.12%
2018/01/05	0	0.00	1	12.75	13.05	-1	792	-0.13%