• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    14.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    20張
  • 產業
    上市 紡織類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00113.9014.00-146-2.16%
2024/08/02315.4000.0015.6531611.85%
2024/07/11119.5500.0018.0511270.78%
2024/07/0800.00316.9016.85-381-3.70%
2024/06/1200.00113.2013.30-131-3.22%
2024/06/0500.00413.6513.40-430-13.23%
2024/05/28513.0500.0013.5052718.21%
2024/05/2300.001013.9013.65-1025-39.32%
2024/05/2000.00113.4013.45-123-4.18%
2024/04/16513.0400.0013.0552321.01%
2024/04/10113.4500.0013.451234.25%
2024/04/02413.5000.0013.4042217.42%
2024/03/25313.95413.8013.80-123-4.27%
2024/03/22213.4000.0013.352228.96%
2024/03/20313.5000.0013.5532213.34%
2024/01/2900.00213.5013.55-220-9.57%
2023/12/2800.00513.9013.90-517-28.76%
2023/12/2100.00114.2514.10-117-5.71%
2023/12/15314.0000.0014.4031717.16%
2023/12/1400.000.614.2014.30-0.617-3.21%
2023/12/1100.00114.6014.60-115-6.30%
2023/12/0700.00213.4013.50-216-12.02%
2023/11/1000.00313.4013.30-340-7.36%
2023/10/27313.1000.0013.103545.51%
2023/10/19213.1500.0013.152603.29%
2023/10/0400.00213.5013.65-268-2.92%
2023/10/0200.00113.5513.65-170-1.43%
2023/09/2800.00113.5013.90-170-1.42%
2023/09/01312.7500.0012.903843.57%
2023/08/30212.8500.0012.852832.40%
2023/08/0800.0007.927.92067-0.01%
2023/08/0757.9800.007.995667.51%
2023/07/2600.0018.138.13-163-1.58%
2023/07/1738.0027.977.971611.62%
2023/06/2700.0058.128.14-558-8.49%
2023/06/2038.0538.068.060560.00%
2023/04/2800.0028.178.28-248-4.15%
2023/04/2700.0018.108.10-145-2.20%
2023/04/2528.0328.038.030440.00%
2023/04/2000.0018.148.09-142-2.37%
2023/04/1900.0018.168.12-141-2.38%
2023/04/1800.0018.138.15-141-2.44%
2023/04/1700.0028.078.09-240-4.90%
2023/04/1328.0500.008.062395.12%
2023/04/0618.0500.008.051372.65%
2023/03/1618.0900.008.151382.60%
2023/03/1400.0058.218.37-536-13.56%
2023/03/0618.0700.008.081342.93%
2023/03/0200.0018.138.14-132-3.08%
2023/02/2100.0028.158.16-229-6.71%
2023/02/1700.0018.018.01-128-3.47%
2023/02/1600.0018.008.00-128-3.50%
2023/02/1300.0017.997.96-128-3.47%
2023/02/0900.0027.997.98-228-6.91%
2023/02/0600.0017.997.98-128-3.46%
2023/02/0300.0017.988.00-129-3.39%
2023/01/1600.0027.977.98-228-7.12%
2023/01/1300.0027.998.00-228-7.01%
2023/01/0900.0017.988.00-129-3.36%
2023/01/0600.001.27.978.00-1.230-3.96%
2023/01/0300.000.77.907.90-0.731-2.33%
2022/12/2617.8400.007.881323.07%
2022/12/2327.8000.007.972336.03%
2022/12/2027.8400.007.772365.55%
2022/12/1600.0017.927.87-137-2.67%
2022/12/1500.0017.997.93-138-2.62%
2022/12/1400.0017.997.98-138-2.60%
2022/12/0700.0018.018.00-141-2.41%
2022/11/2400.0077.987.99-745-15.42%
2022/11/2200.0017.947.92-146-2.16%
2022/11/1600.0018.027.86-149-2.04%
2022/10/1100.0017.917.92-161-1.63%
2022/10/0400.0018.007.94-160-1.65%
2022/08/0200.0028.028.02-250-3.95%
2022/07/2800.0027.987.98-250-3.93%
2022/07/1500.0017.957.95-152-1.92%
2022/05/1300.0008.188.170860.00%
2022/04/2838.3000.008.343933.22%
2022/04/2728.3538.288.28-194-1.06%
2022/04/0700.0018.488.48-196-1.04%
2022/04/0600.0038.538.53-397-3.06%
2022/03/3138.4100.008.4031012.97%
2022/03/2500.0018.518.51-1162-0.61%
2022/03/1718.4800.008.5111670.60%
2022/03/1488.4078.408.4011660.60%
2022/03/0928.5200.008.5521661.20%
2022/02/2538.8038.848.8401670.00%
2022/02/2458.9300.008.8151663.01%
2022/02/17109.0359.029.0251653.02%
2022/02/1529.0200.008.9921671.19%
2022/02/1439.0000.009.0431701.76%
2022/02/1059.1000.009.1351802.77%
2022/02/0729.0400.009.0321861.07%
2022/01/1329.2800.009.3021941.03%
2021/12/3059.4300.009.4651932.58%
2021/11/2539.3139.309.3001660.00%
2021/11/1819.3500.009.3911710.58%
2021/11/1600.00109.489.53-10173-5.78%
2021/10/0429.2500.009.3522360.85%
2021/09/2439.2000.009.1534140.72%
2021/09/2239.1000.009.3634540.66%
2021/09/1429.1800.009.1524890.41%
2021/09/0859.1639.259.2525250.38%
2021/09/0729.3029.309.3005330.00%
2021/09/0319.5900.009.5715450.18%
2021/09/0219.6400.009.7915530.18%
2021/09/0100.0019.799.81-1559-0.18%
2021/08/3100.0019.669.69-1565-0.18%
2021/08/2719.5000.009.5516350.16%
2021/08/2429.2429.309.3007030.00%
2021/08/1629.5900.009.6429740.21%
2021/07/051011.6500.0011.90102,1190.47%
2021/04/2900.001012.9013.00-10670-1.49%
2021/04/2800.003011.5511.85-30542-5.53%
2021/04/2700.00410.8010.80-4468-0.85%
2021/04/2659.8059.859.8604350.00%
2021/04/23410.3000.0010.3044200.95%
2021/04/2200.00510.7010.70-5379-1.32%
2021/04/2000.0058.848.85-5246-2.03%
2021/04/1900.00158.668.80-15236-6.33%
2021/04/14108.3500.008.36102194.55%
2021/04/1358.5258.498.4902200.00%
2021/04/12118.3800.008.46112175.05%
2021/04/0900.0018.538.43-1216-0.46%
2021/04/0858.3658.368.4302170.00%
2021/04/0600.0058.168.20-5233-2.14%
2021/04/0158.0658.038.0302330.00%
2021/03/31108.1358.118.1152382.10%
2021/03/3058.2600.008.2052492.00%
2021/03/29208.58468.658.57-26237-10.97%
2021/03/2228.0200.008.0122230.89%
2021/03/1800.0027.877.87-2220-0.91%
2021/03/1627.7527.757.7502230.00%
2021/03/1227.7627.797.7902270.00%
2021/03/0827.7700.007.7822390.83%
2021/03/0227.8100.007.7223030.66%
2021/02/2647.8600.007.8443051.31%
2021/02/2427.9300.007.9923090.65%
2021/02/2300.0048.018.06-4311-1.28%
2021/01/2237.4537.357.3503830.00%
2021/01/2157.7057.547.5403820.00%
2021/01/2057.8057.717.7103800.00%
2021/01/1957.8817.997.9943781.06%
2021/01/1868.0057.887.8813810.26%
2021/01/0858.3000.008.3053761.33%
2021/01/0618.5000.008.3613750.27%
2021/01/0528.6100.008.6123730.54%
2020/12/3128.6000.008.5823780.53%
2020/12/3000.0048.828.82-4376-1.06%
2020/12/2548.4628.438.4623640.55%
2020/12/2428.5248.578.57-2365-0.55%
2020/12/2318.2000.008.2513530.28%
2020/12/2258.2400.008.2453621.38%
2020/12/2178.3100.008.2673701.89%
2020/12/1728.2400.008.3224020.50%
2020/12/1538.2700.008.1634320.69%
2020/12/1148.3448.258.2505450.00%
2020/12/1018.2318.308.4805500.00%
2020/12/0958.2700.008.2855570.90%
2020/12/0168.2518.368.2655630.89%
2020/11/3000.00178.818.82-17541-3.14%
2020/11/2528.1500.008.2025020.40%
2020/11/2338.1000.008.1034970.60%
2020/11/1928.1800.008.1824930.41%
2020/11/1700.0018.308.19-1484-0.21%
2020/11/1618.1500.008.1514820.21%
2020/11/1318.3138.448.43-2474-0.42%
2020/11/1200.0078.618.76-7458-1.53%
2020/11/1127.9600.007.9724280.47%
2020/11/0627.8800.007.8724230.47%
2020/10/2237.9518.038.0324030.50%
2020/10/2167.9700.007.9464001.50%
2020/10/2028.0300.008.0523990.50%
2020/10/1948.1200.008.0443991.00%
2020/10/1538.1028.158.1513910.26%
2020/10/1258.3728.428.4233830.78%
2020/10/0828.5938.778.67-1379-0.26%
2020/10/0700.0068.488.55-6377-1.59%
2020/10/0600.0018.318.28-1374-0.27%
2020/10/0500.0018.238.23-1373-0.27%
2020/09/2918.2100.007.7813690.27%
2020/09/2428.2300.008.1523570.56%
2020/09/2318.3000.008.7013460.29%
2020/09/22109.09108.748.7403340.00%
2020/09/21179.5859.359.35123123.84%
2020/09/1859.7059.859.8703000.00%
2020/09/1759.3259.499.4902820.00%
2020/09/1600.00349.949.90-34255-13.28%
2020/09/1117.4677.557.70-6191-3.13%
2020/09/1000.0047.277.41-4205-1.94%
2020/08/2517.1400.007.1012080.48%
2020/08/1817.1500.007.1812040.49%
2020/08/1757.2700.007.2452012.48%
2020/08/0400.0047.247.30-4195-2.05%
2020/07/2837.1300.007.0031991.50%
2020/07/2717.1800.007.1211990.50%
2020/07/2227.5000.007.5222030.98%
2020/07/2100.0017.557.51-1203-0.49%
2020/07/2017.4200.007.4212030.49%
2020/07/1747.5727.527.5222060.97%
2020/07/1517.6517.747.6502080.00%
2020/07/1457.3500.007.7152102.38%
2020/07/0827.3600.007.4122290.87%
2020/06/3047.4900.007.4842271.76%
2020/06/1958.0300.008.0652172.30%
2020/06/1600.00157.587.82-15167-8.94%
2020/06/1257.0200.007.1051702.93%
2020/06/1177.1000.007.1371744.02%
2020/06/1037.2400.007.2431761.70%
2020/06/0500.0057.257.24-5193-2.58%
2020/06/0400.0047.217.23-4194-2.05%
2020/06/0227.0000.007.0021931.03%
2020/05/2927.0300.007.1021941.03%
2020/05/2817.07107.177.07-9195-4.61%
2020/05/2600.0037.077.06-3196-1.53%
2020/05/1866.8800.006.8162062.90%
2020/05/1527.0100.006.9122070.96%
2020/05/1427.1000.007.0922050.97%
2020/05/1227.2000.007.2222070.97%
2020/05/0837.2100.007.2132201.36%
2020/05/0727.2500.007.2922260.88%
2020/05/0517.3017.367.2802450.00%
2020/05/0417.3000.007.3012610.38%
2020/04/3000.0057.317.30-5263-1.90%
2020/04/2727.0900.007.1922680.75%
2020/04/2437.0200.007.1132631.14%
2020/04/2236.7100.006.9032681.12%
2020/04/2127.0100.007.0122690.74%
2020/04/1700.0017.147.14-1280-0.36%
2020/04/1617.2100.007.1212760.36%
2020/04/0600.0015.905.92-1292-0.34%
2020/03/3100.0025.755.70-2338-0.59%
2020/03/2600.0015.605.62-1471-0.21%
2020/03/1357.4000.007.3854521.11%
2020/03/1258.3000.008.2054421.13%
2020/03/1100.0018.688.70-1436-0.23%
2020/03/1018.2700.008.3914340.23%
2020/03/0928.6400.008.6024310.46%
2020/03/0628.8900.008.8824310.46%
2020/03/0418.8700.008.8714310.23%
2020/03/0318.9029.048.85-1432-0.23%
2020/03/0200.0018.818.81-1431-0.23%
2020/02/2738.7400.008.7234300.70%
2020/02/2429.0200.009.0124320.46%
2020/02/2119.1400.009.1214320.23%
2020/02/1800.0069.209.20-6423-1.42%
2020/02/1459.1000.009.0854221.18%
2020/02/1319.1400.009.1414220.24%
2020/02/1200.0019.189.25-1421-0.24%
2020/02/1100.0019.259.25-1416-0.24%
2020/02/1000.0019.259.22-1409-0.24%
2020/02/0739.0700.009.0534030.74%
2020/02/0629.2429.169.1604000.00%
2020/02/0500.0049.199.32-4381-1.05%
2020/02/0400.00158.498.48-15365-4.11%
2020/01/3118.2000.008.1213610.28%
2020/01/30138.3200.008.32133603.61%
2020/01/2018.9848.968.96-3355-0.84%
2020/01/1739.0339.079.0703550.00%
2020/01/1600.0039.119.10-3354-0.85%
2020/01/1500.0019.109.04-1352-0.28%
2020/01/1300.0098.958.90-9347-2.59%
2020/01/0818.6900.008.6113420.29%
2020/01/0778.7300.008.7973432.04%
2020/01/0628.8000.008.8123410.59%
2020/01/0348.8078.938.84-3341-0.88%
2020/01/0228.7800.008.8523380.59%
2019/12/3178.7400.008.7773352.08%
2019/12/3039.1100.008.9833220.93%
2019/12/2729.5349.439.38-2301-0.66%
2019/12/2649.1300.009.1042771.44%
2019/12/2539.9019.859.8822510.80%
2019/12/2400.00610.3510.30-6230-2.60%
2019/12/1127.7900.007.7821191.68%
2019/12/0417.7800.007.7911260.79%
2019/12/0327.8000.007.8021311.52%
2019/11/2827.9300.007.8821461.36%
2019/11/2617.9500.007.9511680.59%
2019/11/2137.9000.007.9031871.60%
2019/07/25115.20114.9514.8007310.00%
2019/07/2400.00114.2515.20-1705-0.14%
2019/07/0300.000.414.5014.25-0.4655-0.06%
2019/05/30115.0000.0015.0016740.15%
2019/02/2600.00113.6013.65-1134-0.74%
2018/08/15113.3500.0013.2513760.27%
2018/07/1600.00116.3016.50-1302-0.33%
2018/07/13115.5500.0015.6012790.36%
2018/06/2700.00215.0515.00-2319-0.63%
2018/06/01115.7000.0015.8016210.16%
2018/04/17113.9500.0014.0015960.17%
響應打詐政策 兆豐保險教拆解詐騙手法UDN聯合新聞網－2024/10/17
兆豐保險響應政府打詐政策，由兆豐保險法遵長王吟華帶隊，16日前進台中市大肚區大東社區活動中心進行防詐宣導，透過淺顯易懂的......詳全文
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨－2024/08/26
...詳全文
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨－2023/10/25
...詳全文
大東 相關文章
大東 相關影音