力麗 (1444)-光和-和美券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.34
漲跌
▲0.24
漲幅
+2.64%
成交量
2,141張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	9.34	5	9.32	9.34	0	1,491	0.00%
2024/04/16	1	9.06	0	0.00	8.96	1	1,485	0.07%
2024/04/12	5	9.13	0	0.00	9.13	5	1,454	0.34%
2024/04/02	1	9.12	0	0.00	9.12	1	1,408	0.07%
2024/03/27	1	9.17	0	0.00	9.17	1	1,382	0.07%
2024/03/18	2	9.46	0	0.00	9.35	2	1,336	0.15%
2024/03/15	2	9.78	5	9.80	9.80	-3	1,275	-0.24%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/23	5	10.20	0	0.00	10.15	5	1,204	0.42%
2024/02/20	0	0.00	10	10.45	10.35	-10	1,209	-0.83%
2024/01/19	1	9.96	0	0.00	9.99	1	1,170	0.09%
2023/12/22	0	0.00	1	10.45	10.40	-1	1,305	-0.08%
2023/12/19	2	10.40	0	0.00	10.40	2	1,658	0.12%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/11/24	0	0.00	0.4	10.60	10.60	-0.4	1,991	-0.02%
2023/11/21	0	0.00	20	10.53	10.60	-20	1,960	-1.02%
2023/11/17	0	0.00	12	10.50	10.50	-12	1,982	-0.61%
2023/11/09	0	0.00	3	10.35	10.35	-3	2,184	-0.14%
2023/10/25	0	0.00	5	10.30	10.30	-5	2,268	-0.22%
2023/10/19	3	10.18	0	0.00	10.15	3	2,304	0.13%
2023/10/13	2	10.30	0	0.00	10.30	2	2,259	0.09%
2023/09/26	2	10.45	0	0.00	10.40	2	2,457	0.08%
2023/09/25	4	10.56	2	10.60	10.55	2	2,486	0.08%
2023/09/22	39	11.02	32	10.79	10.60	7	2,525	0.28%
2023/09/21	1	10.55	0	0.00	10.80	1	2,291	0.04%
2023/09/20	0	0.00	4	10.80	10.70	-4	2,652	-0.15%
2023/09/19	3	10.57	0	0.00	10.50	3	2,691	0.11%
2023/09/11	6	10.60	5	10.50	10.45	1	2,777	0.04%
2023/09/08	1	10.60	0	0.00	10.60	1	2,775	0.04%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/06	5	10.90	10	10.85	10.80	-5	2,782	-0.18%
2023/09/04	5	10.75	5	10.90	10.90	0	2,949	0.00%
2023/09/01	5	10.70	5	10.65	10.65	0	2,880	0.00%
2023/08/29	0	0.00	20	10.25	10.25	-20	2,985	-0.67%
2023/08/24	2	10.25	0	0.00	10.25	2	2,994	0.07%
2023/08/23	5	10.31	0	0.00	10.30	5	2,981	0.17%
2023/08/22	7	10.52	0	0.00	10.45	7	2,974	0.24%
2023/08/16	0	0.00	2	10.05	10.05	-2	2,762	-0.07%
2023/08/11	7	10.29	0	0.00	10.20	7	2,756	0.25%
2023/08/09	1	10.50	0	0.00	10.45	1	2,724	0.04%
2023/08/04	0	0.00	10	10.60	10.65	-10	2,736	-0.37%
2023/08/02	5	10.70	0	0.00	10.50	5	2,734	0.18%
2023/07/31	10	10.65	0	0.00	10.60	10	2,721	0.37%
2023/07/28	2	10.65	0	0.00	10.65	2	2,716	0.07%
2023/07/19	0	0.00	3	10.85	10.80	-3	2,743	-0.11%
2023/07/11	0	0.00	1	11.25	11.20	-1	3,770	-0.03%
2023/06/28	2	11.40	0	0.00	11.40	2	3,460	0.06%
2023/06/27	0	0.00	1	11.00	11.10	-1	3,046	-0.03%
2023/06/14	0	0.00	10	10.75	10.70	-10	2,890	-0.35%
2023/06/13	0	0.00	10	10.80	10.80	-10	2,913	-0.34%
2023/06/12	3	10.85	0	0.00	10.85	3	2,911	0.10%
2023/06/09	1	11.05	3	10.95	11.00	-2	2,897	-0.07%
2023/06/08	10	11.15	0	0.00	11.15	10	2,878	0.35%
2023/04/18	58	11.36	45	11.38	11.30	13	3,294	0.39%
2023/04/17	23	10.92	14	10.89	11.00	9	2,851	0.32%
2023/04/14	0	0.00	22	10.75	10.70	-22	2,807	-0.78%
2023/04/13	0	0.00	25	10.52	10.55	-25	2,759	-0.91%
2023/04/10	0	0.00	2	10.40	10.35	-2	2,801	-0.07%
2023/03/30	1	10.30	1	10.40	10.30	0	2,814	0.00%
2023/03/28	2	10.30	0	0.00	10.30	2	2,882	0.07%
2023/03/22	7	10.40	0	0.00	10.40	7	2,942	0.24%
2023/03/17	2	10.35	0	0.00	10.30	2	2,935	0.07%
2023/03/14	0	0.00	20	10.50	10.50	-20	2,919	-0.68%
2023/03/13	0	0.00	3	10.60	10.60	-3	2,951	-0.10%
2023/03/10	0	0.00	2	10.60	10.65	-2	2,945	-0.07%
2023/03/09	0	0.00	6	10.95	10.75	-6	2,996	-0.20%
2023/03/08	5	10.75	5	10.85	10.90	0	2,997	0.00%
2023/03/07	0	0.00	3	10.85	10.80	-3	2,978	-0.10%
2023/03/03	26	10.60	0	0.00	10.60	26	2,936	0.89%
2023/02/24	77	10.71	12	10.75	10.65	65	2,907	2.24%
2023/02/23	0	0.00	21	10.72	10.95	-21	2,794	-0.75%
2023/02/22	39	10.40	28	10.50	10.50	11	2,393	0.46%
2023/02/21	10	10.55	0	0.00	10.50	10	2,383	0.42%
2023/02/17	0	0.00	31	10.50	10.50	-31	2,381	-1.30%
2023/02/16	0	0.00	4	10.45	10.45	-4	2,431	-0.16%
2023/02/15	15	10.35	10	10.40	10.40	5	2,474	0.20%
2023/02/14	0	0.00	7	10.50	10.45	-7	2,527	-0.28%
2023/02/10	10	10.35	0	0.00	10.30	10	2,581	0.39%
2023/02/08	3	10.35	0	0.00	10.40	3	2,912	0.10%
2023/02/07	4	10.35	2	10.35	10.40	2	2,905	0.07%
2023/02/06	3	10.35	7	10.50	10.35	-4	2,913	-0.14%
2023/02/03	0	0.00	3	10.45	10.45	-3	2,919	-0.10%
2023/02/02	2	10.40	0	0.00	10.50	2	2,908	0.07%
2023/02/01	0	0.00	3	10.50	10.45	-3	2,897	-0.10%
2023/01/31	0	0.00	2	10.35	10.40	-2	2,888	-0.07%
2023/01/30	0	0.00	3	10.40	10.40	-3	2,885	-0.10%
2023/01/13	5	10.25	0	0.00	10.25	5	2,928	0.17%
2023/01/12	19	10.32	0	0.00	10.25	19	3,005	0.63%
2023/01/11	9	10.35	0	0.00	10.35	9	3,006	0.30%
2023/01/04	2	10.70	6	10.29	10.65	-4	2,676	-0.15%
2023/01/03	6	10.15	0	0.00	10.15	6	2,462	0.24%
2022/12/27	0	0.00	21	10.35	10.35	-21	2,578	-0.81%
2022/12/26	0	0.00	1	10.40	10.30	-1	2,621	-0.04%
2022/12/12	1	10.50	0	0.00	10.50	1	3,170	0.03%
2022/12/08	2	10.45	0	0.00	10.50	2	3,321	0.06%
2022/12/07	11	10.49	7	10.56	10.50	4	3,375	0.12%
2022/12/06	16	10.61	0	0.00	10.55	16	3,504	0.46%
2022/12/05	0	0.00	2	10.80	10.70	-2	3,780	-0.05%
2022/12/02	2	10.65	0	0.00	10.65	2	3,938	0.05%
2022/12/01	5	10.75	5	10.70	10.70	0	3,935	0.00%
2022/11/11	0	0.00	90	10.40	10.40	-90	4,770	-1.89%
2022/11/09	5	10.70	0	0.00	10.75	5	4,834	0.10%
2022/11/07	90	10.70	0	0.00	10.75	90	4,923	1.83%
2022/10/31	0	0.00	12	10.35	10.40	-12	4,644	-0.26%
2022/10/07	0	0.00	3	10.55	10.55	-3	4,338	-0.07%
2022/09/13	7	11.98	1	11.75	11.75	6	3,279	0.18%
2022/09/12	0	0.00	4	12.00	12.05	-4	3,139	-0.13%
2022/09/07	0	0.00	2	11.20	11.20	-2	2,683	-0.07%
2022/09/01	0.5	11.40	0	0.00	11.35	0.5	2,655	0.02%
2022/08/30	5	11.70	0	0.00	11.45	5	2,608	0.19%
2022/08/26	0	0.00	6	11.77	11.85	-6	2,389	-0.25%
2022/08/24	0	0.00	2	11.40	11.40	-2	2,166	-0.09%
2022/08/19	0	0.00	4	11.40	11.40	-4	1,723	-0.23%
2022/08/16	0	0.00	5	11.20	11.20	-5	1,707	-0.29%
2022/08/15	0	0.00	24	11.00	11.10	-24	1,703	-1.41%
2022/08/11	0	0.00	5	10.40	10.50	-5	1,536	-0.33%
2022/06/22	0	0.00	10	10.30	10.20	-10	2,614	-0.38%
2022/06/20	0	0.00	10	10.30	10.20	-10	2,615	-0.38%
2022/06/17	0	0.00	0.3	10.40	10.40	-0.3	2,603	-0.01%
2022/06/13	5	10.75	0	0.00	10.55	5	2,585	0.19%
2022/05/04	1	10.55	0	0.00	10.55	1	2,734	0.04%
2022/04/27	20	10.50	0	0.00	10.75	20	2,801	0.71%
2022/04/26	0	0.00	20	11.20	11.00	-20	2,802	-0.71%
2022/04/25	23	10.83	4	10.85	10.65	19	2,715	0.70%
2022/04/19	0	0.00	19	11.40	11.45	-19	2,589	-0.73%
2022/04/14	0	0.00	5	11.30	11.25	-5	2,377	-0.21%
2022/03/30	7	10.70	7	10.75	10.75	0	2,018	0.00%
2022/03/28	0	0.00	2	10.45	10.50	-2	2,018	-0.10%
2022/03/25	2	10.50	0	0.00	10.45	2	2,037	0.10%
2022/03/24	0	0.00	2	10.50	10.50	-2	2,047	-0.10%
2022/03/08	1	10.10	0	0.00	10.05	1	2,282	0.04%
2022/02/25	1	10.60	0	0.00	10.65	1	2,834	0.04%
2022/02/14	9	10.85	0	0.00	10.75	9	2,990	0.30%
2022/02/08	12	10.75	0	0.00	10.80	12	3,237	0.37%
2022/01/25	9	10.25	0	0.00	10.20	9	3,508	0.26%
2022/01/24	1	10.40	0	0.00	10.45	1	3,547	0.03%
2022/01/14	0	0.00	5	10.85	10.85	-5	3,691	-0.14%
2022/01/12	0	0.00	5	10.85	10.85	-5	3,832	-0.13%
2021/12/27	5	11.40	5	11.30	11.30	0	4,661	0.00%
2021/12/22	0	0.00	20	11.03	11.05	-20	6,333	-0.32%
2021/12/14	0	0.00	10	10.95	10.95	-10	6,385	-0.16%
2021/12/09	10	11.35	0	0.00	11.25	10	6,343	0.16%
2021/12/03	0	0.00	20	11.06	11.05	-20	6,279	-0.32%
2021/12/02	1	10.95	10	10.95	10.95	-9	6,278	-0.14%
2021/12/01	10	11.20	0	0.00	11.00	10	6,266	0.16%
2021/11/30	0	0.00	10	11.10	10.90	-10	6,204	-0.16%
2021/11/25	5	11.80	5	11.65	11.65	0	5,884	0.00%
2021/11/22	0	0.00	10	11.50	11.50	-10	5,695	-0.18%
2021/11/19	0	0.00	1	11.65	11.45	-1	5,728	-0.02%
2021/11/18	0	0.00	20	11.40	11.35	-20	5,694	-0.35%
2021/11/17	0	0.00	30	11.35	11.35	-30	5,684	-0.53%
2021/11/15	1	11.40	0	0.00	11.40	1	5,606	0.02%
2021/11/11	5	11.85	5	11.75	11.75	0	5,589	0.00%
2021/11/10	20	12.20	0	0.00	11.75	20	5,642	0.35%
2021/11/08	0	0.00	1	11.80	11.80	-1	5,497	-0.02%
2021/11/04	0	0.00	1	11.75	11.75	-1	5,549	-0.02%
2021/11/03	23	11.88	2	11.90	11.90	21	5,526	0.38%
2021/11/02	61	11.85	5	11.75	11.75	56	5,403	1.04%
2021/11/01	10	11.65	0	0.00	11.65	10	5,297	0.19%
2021/10/28	2	11.60	0	0.00	11.60	2	5,227	0.04%
2021/10/27	0	0.00	20	11.50	11.45	-20	5,164	-0.39%
2021/10/26	1	11.50	10	11.40	11.40	-9	5,157	-0.17%
2021/10/22	10	11.75	0	0.00	11.50	10	5,193	0.19%
2021/10/21	0	0.00	1	11.50	11.45	-1	5,163	-0.02%
2021/10/20	30	11.68	10	11.40	11.40	20	5,149	0.39%
2021/10/19	40	11.25	0	0.00	11.35	40	5,132	0.78%
2021/10/18	1	10.90	2	11.00	11.25	-1	5,103	-0.02%
2021/10/15	2	10.85	0	0.00	10.85	2	5,104	0.04%
2021/10/06	20	11.26	7	11.07	10.95	13	5,397	0.24%
2021/10/05	2	10.45	0	0.00	10.95	2	5,297	0.04%
2021/10/04	10	11.25	0	0.00	10.70	10	5,304	0.19%
2021/10/01	24	12.09	5	11.55	11.40	19	5,155	0.37%
2021/09/30	5	12.55	0	0.00	12.65	5	4,515	0.11%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/16	5	11.30	5	11.30	11.30	0	6,542	0.00%
2021/09/15	2	11.35	0	0.00	11.45	2	6,622	0.03%
2021/09/08	0	0.00	5	11.00	10.95	-5	6,934	-0.07%
2021/09/06	0	0.00	5	11.20	11.05	-5	7,086	-0.07%
2021/08/27	0	0.00	1	11.00	11.00	-1	7,854	-0.01%
2021/08/18	0	0.00	10	10.50	10.75	-10	9,485	-0.11%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/12	10	11.15	0	0.00	11.30	10	10,889	0.09%
2021/08/04	1	11.80	0	0.00	11.80	1	13,125	0.01%
2021/07/30	1	11.75	60	11.85	11.80	-59	15,486	-0.38%
2021/07/16	1	12.35	2	12.40	12.30	-1	24,968	0.00%
2021/07/13	60	12.37	0	0.00	12.25	60	26,826	0.22%
2021/07/09	2	12.85	1	13.00	12.80	1	27,913	0.00%
2021/07/08	1	13.40	0	0.00	13.15	1	28,069	0.00%
2021/07/07	5	13.05	0	0.00	13.05	5	28,479	0.02%
2021/07/06	0	0.00	3	13.23	13.60	-3	28,877	-0.01%
2021/07/05	1	13.45	6	13.08	13.15	-5	29,002	-0.02%
2021/07/02	1	14.05	4	13.53	13.40	-3	29,537	-0.01%
2021/07/01	16	13.73	5	13.34	13.20	11	29,229	0.04%
2021/06/30	0	0.00	5	12.95	13.65	-5	28,277	-0.02%
2021/06/29	5	12.40	5	12.45	12.45	0	27,589	0.00%
2021/06/24	6	12.48	0	0.00	12.55	6	27,575	0.02%
2021/06/23	10	12.50	10	12.30	12.30	0	28,170	0.00%
2021/06/22	0	0.00	2	12.30	12.30	-2	28,142	-0.01%
2021/06/17	0	0.00	18	12.60	12.65	-18	28,103	-0.06%
2021/06/16	0	0.00	2	12.53	12.50	-2	28,096	-0.01%
2021/06/11	0	0.00	7	12.70	12.75	-7	28,198	-0.02%
2021/06/09	0	0.00	45	12.87	12.70	-45	27,980	-0.16%
2021/06/07	0	0.00	5	12.85	12.85	-5	28,095	-0.02%
2021/06/04	40	12.80	0	0.00	12.80	40	27,999	0.14%
2021/06/03	1	13.20	2	13.33	13.35	-1	27,811	0.00%
2021/06/01	0	0.00	10	12.75	12.85	-10	27,111	-0.04%
2021/05/28	10	12.65	0	0.00	12.65	10	26,893	0.04%
2021/05/26	0	0.00	0.2	12.55	12.55	-0.2	26,786	0.00%
2021/05/25	0	0.00	100	13.00	12.25	-100	26,736	-0.37%
2021/05/24	100	12.67	0	0.00	12.35	100	26,382	0.38%
2021/05/20	1	11.80	1	11.35	11.35	0	25,729	0.00%
2021/05/19	0	0.00	51	11.40	11.60	-51	25,489	-0.20%
2021/05/18	30	10.80	0	0.00	11.20	30	25,277	0.12%
2021/05/14	0	0.00	10	11.15	11.30	-10	24,657	-0.04%
2021/05/13	10	11.85	0	0.00	11.55	10	24,321	0.04%
2021/05/12	11	13.89	70	13.46	12.65	-59	23,937	-0.25%
2021/05/11	12	15.05	0	0.00	14.05	12	23,433	0.05%
2021/05/10	1	14.85	0	0.00	14.95	1	22,149	0.00%
2021/05/06	0.5	14.60	20	14.80	14.60	-19.5	21,341	-0.09%
2021/05/05	5	14.80	8	14.55	14.25	-3	21,003	-0.01%
2021/05/04	0	0.00	1	13.55	13.90	-1	20,476	0.00%
2021/05/03	25	15.70	2	15.40	14.90	23	19,050	0.12%
2021/04/29	26	15.71	18	15.18	15.10	8	18,139	0.04%
2021/04/28	30	15.06	42	15.15	15.40	-12	17,420	-0.07%
2021/04/27	25	14.72	20	14.56	14.65	5	16,098	0.03%
2021/04/26	32	14.75	13	14.86	15.00	19	15,678	0.12%
2021/04/23	78	14.86	86	14.68	14.75	-8	14,968	-0.05%
2021/04/22	35	14.69	166	14.79	14.25	-131	13,801	-0.95%	大賣/鉅額交易
2021/04/21	2	14.30	3	14.20	14.10	-1	12,440	-0.01%
2021/04/20	0	0.00	9	14.04	14.10	-9	12,119	-0.07%
2021/04/19	26	14.50	35	14.63	14.65	-9	11,836	-0.08%
2021/04/16	40	13.20	3	13.20	13.75	37	10,765	0.34%
2021/04/15	8	13.15	1	13.00	13.05	7	9,942	0.07%
2021/04/14	0	0.00	10	12.55	12.50	-10	9,662	-0.10%
2021/04/13	0	0.00	10	13.05	12.80	-10	9,762	-0.10%
2021/04/12	21	13.25	0	0.00	13.25	21	9,764	0.22%
2021/04/09	10	12.65	23	12.44	12.80	-13	9,616	-0.14%
2021/04/08	1	12.90	31	12.70	12.70	-30	9,347	-0.32%
2021/04/07	21	12.15	0	0.00	12.10	21	8,790	0.24%
2021/03/26	30	12.25	2	12.10	12.10	28	12,686	0.22%
2021/03/22	0	0.00	1	11.90	11.95	-1	12,563	-0.01%
2021/03/19	0	0.00	6	11.98	11.95	-6	12,806	-0.05%
2021/03/18	5	12.20	5	12.10	12.10	0	13,235	0.00%
2021/03/17	6	11.75	5	11.65	11.90	1	15,287	0.01%
2021/03/16	0	0.00	1	11.90	11.85	-1	15,721	-0.01%
2021/03/11	5	12.10	5	12.05	12.05	0	16,194	0.00%
2021/03/10	0.5	11.90	0	0.00	11.90	0.5	16,075	0.00%
2021/03/05	1	11.70	0	0.00	11.90	1	16,364	0.01%
2021/02/25	5	12.25	6	12.32	12.30	-1	17,813	-0.01%
2021/02/24	0	0.00	5	12.05	12.05	-5	17,790	-0.03%
2021/02/18	5	12.05	0	0.00	12.05	5	18,319	0.03%
2021/02/04	5	11.90	0	0.00	11.70	5	19,129	0.03%
2021/02/02	1	11.50	0	0.00	11.70	1	19,794	0.01%
2021/01/28	5	11.15	30	11.21	11.30	-25	20,363	-0.12%
2021/01/27	4	11.43	0	0.00	11.25	4	20,544	0.02%
2021/01/26	4	11.40	0	0.00	11.55	4	20,749	0.02%
2021/01/25	21	11.54	5	11.75	11.75	16	21,077	0.08%
2021/01/22	0	0.00	1	11.00	11.15	-1	21,782	0.00%
2021/01/21	0	0.00	30	10.92	10.90	-30	22,449	-0.13%
2021/01/20	0	0.00	1	11.10	11.00	-1	22,784	0.00%
2021/01/18	1	11.60	3	11.10	11.70	-2	23,647	-0.01%
2021/01/15	1	11.65	0	0.00	11.60	1	24,409	0.00%
2021/01/14	1	11.95	0	0.00	11.90	1	25,506	0.00%
2021/01/13	2	12.03	1	12.00	12.00	1	26,431	0.00%
2021/01/11	11	12.10	0	0.00	12.25	11	29,585	0.04%
2021/01/08	5	12.20	30	12.30	12.35	-25	36,112	-0.07%
2021/01/06	2	12.25	5	12.80	12.40	-3	39,343	-0.01%
2021/01/05	5	13.75	3	13.28	13.20	2	40,283	0.00%
2021/01/04	5	13.65	0	0.00	13.45	5	40,594	0.01%
2020/12/29	5	13.40	0	0.00	13.30	5	44,145	0.01%
2020/12/28	0	0.00	11	13.40	13.25	-11	45,406	-0.02%
2020/12/25	13	13.79	1	13.40	13.40	12	45,548	0.03%
2020/12/24	21	13.62	17	13.53	13.30	4	45,106	0.01%
2020/12/23	37	13.09	22	13.10	13.00	15	45,868	0.03%
2020/12/22	1	12.85	0	0.00	12.55	1	48,727	0.00%
2020/12/21	3	12.55	0	0.00	12.60	3	48,641	0.01%
2020/12/17	0	0.00	1	12.45	12.50	-1	51,665	0.00%
2020/12/16	0	0.00	10	12.70	12.65	-10	57,144	-0.02%
2020/12/15	20	12.23	5	12.70	12.20	15	60,485	0.02%
2020/12/14	30	12.95	2	12.65	12.65	28	60,995	0.05%
2020/12/11	15	13.51	6	13.38	13.05	9	61,319	0.01%
2020/12/10	6	12.75	3	12.50	13.10	3	59,183	0.01%
2020/12/09	4	12.10	2	11.95	11.95	2	58,715	0.00%
2020/12/08	0	0.00	2	12.00	12.10	-2	58,718	0.00%
2020/12/07	1	11.80	5	11.75	11.80	-4	58,922	-0.01%
2020/12/03	1	12.10	3	12.20	12.10	-2	59,035	0.00%
2020/11/30	5	12.40	0	0.00	12.25	5	59,321	0.01%
2020/11/27	0	0.00	1	12.65	12.65	-1	59,217	0.00%
2020/11/26	6	12.93	50	12.96	13.00	-44	59,094	-0.07%
2020/11/25	10	12.60	63	12.60	12.65	-53	58,490	-0.09%
2020/11/24	10	12.60	4	12.63	12.55	6	58,284	0.01%
2020/11/23	2	12.40	0	0.00	12.45	2	58,100	0.00%
2020/11/20	1	12.25	0	0.00	12.40	1	58,043	0.00%
2020/11/19	51	12.40	5	12.40	12.40	46	58,092	0.08%
2020/11/18	1	12.45	0	0.00	12.50	1	57,997	0.00%
2020/11/16	4	12.49	0	0.00	12.20	4	57,680	0.01%
2020/11/13	3	12.23	1	12.50	12.60	2	57,353	0.00%
2020/11/12	0	0.00	2	12.25	12.30	-2	57,168	0.00%
2020/11/11	2	12.55	3	12.50	12.50	-1	56,931	0.00%
2020/11/10	3	12.95	3	13.10	13.00	0	56,620	0.00%
2020/11/09	1	13.50	3	13.50	13.30	-2	56,460	0.00%
2020/11/06	4	13.05	1	13.00	12.95	3	56,315	0.01%
2020/11/05	6	13.28	0	0.00	13.15	6	56,485	0.01%
2020/11/04	6	13.13	0	0.00	13.10	6	57,717	0.01%
2020/11/03	40	13.10	3	13.10	13.20	37	59,046	0.06%
2020/10/30	12	13.53	15	13.83	13.15	-3	60,262	0.00%
2020/10/29	4	13.53	20	13.40	13.50	-16	59,542	-0.03%
2020/10/28	3	13.95	0	0.00	13.95	3	59,005	0.01%
2020/10/27	5	14.00	3	14.25	14.15	2	58,570	0.00%
2020/10/26	3	14.00	0	0.00	14.05	3	58,061	0.01%
2020/10/23	1	14.70	1	14.70	14.35	0	57,482	0.00%
2020/10/22	10	14.20	10	14.18	14.35	0	56,602	0.00%
2020/10/21	91	14.82	0	0.00	14.60	91	55,364	0.16%
2020/10/20	15	15.03	0	0.00	15.10	15	54,355	0.03%
2020/10/19	15	15.05	11	15.05	15.00	4	53,140	0.01%
2020/10/16	42	15.07	29	15.32	14.75	13	50,947	0.03%
2020/10/15	2	13.93	54	14.31	14.50	-52	44,272	-0.12%
2020/10/14	20	13.31	11	12.65	13.20	9	42,239	0.02%
2020/10/13	16	13.25	18	13.36	13.15	-2	40,776	0.00%
2020/10/12	13	13.25	8	13.33	12.85	5	39,462	0.01%
2020/10/08	5	13.25	24	13.28	13.15	-19	38,622	-0.05%
2020/10/07	187	13.36	184	13.26	13.30	3	37,919	0.01%	大買/大賣/
2020/10/06	1	13.10	273	12.87	12.95	-272	35,759	-0.76%	大賣/鉅額交易
2020/10/05	18	12.54	8	12.41	12.90	10	34,462	0.03%
2020/09/30	2	11.80	8	11.72	12.00	-6	32,883	-0.02%
2020/09/29	5	12.10	21	11.86	11.70	-16	32,293	-0.05%
2020/09/28	9	12.19	6	12.23	12.30	3	31,596	0.01%
2020/09/25	283	11.83	14	12.17	12.30	269	29,637	0.91%	大買/鉅額交易
2020/09/24	3	11.15	2	11.23	11.20	1	26,220	0.00%
2020/09/23	6	12.39	10	12.00	11.85	-4	25,391	-0.02%
2020/09/22	19	12.54	9	12.60	12.05	10	24,032	0.04%
2020/09/21	32	13.14	24	13.40	13.20	8	22,084	0.04%
2020/09/18	20	12.21	122	12.38	12.55	-102	16,438	-0.62%	大賣/鉅額交易
2020/09/17	0	0.00	12	11.45	11.45	-12	12,845	-0.09%
2020/09/16	12	9.80	2	9.71	10.45	10	12,049	0.08%
2020/09/11	2	9.61	1	9.64	9.63	1	11,417	0.01%
2020/09/09	10	9.50	10	9.66	9.64	0	11,006	0.00%
2020/09/07	11	10.15	13	9.91	10.20	-2	10,495	-0.02%
2020/09/04	2	9.30	0	0.00	9.30	2	10,067	0.02%
2020/09/03	4	9.56	10	9.44	9.49	-6	9,998	-0.06%
2020/09/02	5	9.46	5	9.35	9.36	0	9,813	0.00%
2020/09/01	10	9.19	0	0.00	9.47	10	9,670	0.10%
2020/08/31	3	9.36	3	9.35	9.18	0	9,644	0.00%
2020/08/27	6	9.60	14	9.57	9.42	-8	9,483	-0.08%
2020/08/26	16	9.78	6	9.83	9.76	10	9,334	0.11%
2020/08/25	8	9.74	3	9.66	9.71	5	9,247	0.05%
2020/08/20	1	9.50	10	9.45	9.50	-9	9,206	-0.10%
2020/08/18	20	10.10	0	0.00	10.10	20	8,954	0.22%
2020/08/14	1	10.35	0	0.00	10.55	1	8,751	0.01%
2020/08/13	0	0.00	3	10.22	10.10	-3	8,588	-0.03%
2020/08/12	8	10.35	5	9.93	10.35	3	8,455	0.04%
2020/08/11	0	0.00	1	10.65	10.65	-1	8,116	-0.01%
2020/08/10	7	11.78	31	11.70	11.80	-24	7,729	-0.31%
2020/08/07	1	10.85	104	10.85	10.95	-103	6,245	-1.65%	大賣/鉅額交易
2020/08/06	2	9.82	34	9.81	9.96	-32	4,677	-0.68%
2020/08/05	16	9.23	26	9.19	9.06	-10	3,664	-0.27%
2020/08/04	0	0.00	11	8.87	8.87	-11	2,777	-0.40%
2020/08/03	1	8.06	10	7.84	8.07	-9	2,643	-0.34%
2020/07/24	0	0.00	0.5	7.20	7.16	-0.5	2,430	-0.02%
2020/07/17	0	0.00	5	7.52	7.30	-5	2,430	-0.21%
2020/07/13	0	0.00	5	7.30	7.36	-5	2,393	-0.21%
2020/07/07	0	0.00	10	7.34	7.34	-10	2,390	-0.42%
2020/06/22	11	8.04	12	8.04	7.96	-1	2,319	-0.04%
2020/06/19	1	8.07	10	7.97	7.86	-9	2,167	-0.42%
2020/06/18	0	0.00	5	7.87	7.78	-5	2,053	-0.24%
2020/06/17	3	7.74	2	7.79	7.76	1	1,995	0.05%
2020/06/09	0	0.00	3	7.58	7.56	-3	1,923	-0.16%
2020/06/08	1	7.50	0	0.00	7.58	1	1,942	0.05%
2020/06/05	1	7.59	5	7.60	7.54	-4	1,888	-0.21%
2020/06/04	1	7.36	4	7.34	7.29	-3	1,753	-0.17%
2020/06/03	2	7.26	1	7.28	7.29	1	1,756	0.06%
2020/06/02	1	7.26	0	0.00	7.27	1	1,745	0.06%
2020/06/01	6	7.49	0	0.00	7.40	6	1,742	0.34%
2020/05/29	3	7.42	5	7.50	7.31	-2	1,708	-0.12%
2020/05/28	0	0.00	18	7.67	7.67	-18	1,566	-1.15%
2020/05/27	0	0.00	5	7.03	6.98	-5	1,419	-0.35%
2020/05/26	0	0.00	4	6.94	6.93	-4	1,399	-0.29%
2020/05/25	4	6.84	0	0.00	6.88	4	1,395	0.29%
2020/05/21	1	6.96	0	0.00	6.96	1	1,383	0.07%
2020/05/19	0	0.00	5	6.80	7.05	-5	1,362	-0.37%
2020/05/13	5	6.80	0	0.00	6.84	5	1,350	0.37%
2020/05/08	12	6.88	10	6.85	6.85	2	1,329	0.15%
2020/04/17	10	7.32	0	0.00	7.28	10	1,439	0.69%
2020/04/10	0	0.00	5	6.81	6.85	-5	1,398	-0.36%
2020/04/09	11	6.68	0	0.00	6.69	11	1,405	0.78%
2020/03/31	0	0.00	5	6.51	6.50	-5	1,474	-0.34%
2020/03/26	0	0.00	3	6.45	6.43	-3	1,502	-0.20%
2020/03/25	18	6.43	4	6.48	6.52	14	1,499	0.93%
2020/03/19	0	0.00	5	5.92	5.90	-5	1,569	-0.32%
2020/03/17	0	0.00	5	6.70	6.66	-5	1,526	-0.33%
2020/03/12	0	0.00	10	8.21	8.05	-10	1,448	-0.69%
2020/03/09	4	8.76	0	0.00	8.70	4	1,394	0.29%
2020/03/03	1	8.82	0	0.00	8.80	1	1,350	0.07%
2020/02/27	2	8.96	0	0.00	8.82	2	1,348	0.15%
2020/02/25	2	8.91	0	0.00	8.96	2	1,344	0.15%
2020/02/19	2	9.17	2	9.14	9.10	0	1,339	0.00%
2020/02/17	0	0.00	35	9.00	9.00	-35	1,327	-2.64%
2020/02/03	22	9.72	0	0.00	9.60	22	1,326	1.66%
2020/01/09	10	9.52	0	0.00	9.45	10	1,430	0.70%
2020/01/07	1	9.45	0	0.00	9.46	1	1,416	0.07%
2019/12/31	0	0.00	8	9.64	9.57	-8	1,450	-0.55%
2019/12/11	1	9.29	0	0.00	9.26	1	1,198	0.08%
2019/11/28	0	0.00	5	9.46	9.45	-5	1,197	-0.42%
2019/10/31	1	9.46	0	0.00	9.39	1	1,116	0.09%
2019/10/22	10	9.59	0	0.00	9.61	10	1,171	0.85%
2019/10/21	3	9.67	0	0.00	9.67	3	1,167	0.26%
2019/10/15	0	0.00	12	9.38	9.41	-12	895	-1.34%
2019/10/09	0	0.00	8	9.35	9.28	-8	883	-0.91%
2019/10/01	0	0.00	1	9.20	9.16	-1	828	-0.12%
2019/09/04	6	9.05	0	0.00	9.10	6	1,054	0.57%
2019/08/15	9	8.90	0	0.00	8.91	9	1,241	0.73%
2019/08/07	5	8.91	0	0.00	8.96	5	1,277	0.39%
2019/07/26	0	0.00	50	9.30	9.30	-50	1,270	-3.94%
2019/07/17	0	0.00	10	9.59	9.59	-10	1,333	-0.75%
2019/06/13	0	0.00	50	9.98	9.94	-50	1,532	-3.26%
2019/06/11	6	10.07	5	10.10	10.10	1	1,636	0.06%
2019/05/23	0.1	9.81	0	0.00	9.81	0.1	1,563	0.01%
2019/05/17	4	9.79	4	9.77	9.74	0	1,620	0.00%
2019/05/13	10	9.66	0	0.00	9.60	10	1,624	0.62%
2019/05/09	5	9.77	0	0.00	9.79	5	1,658	0.30%
2019/05/08	5	9.85	0	0.00	9.87	5	1,744	0.29%
2019/04/26	5	9.93	0	0.00	9.92	5	1,673	0.30%
2019/04/22	5	10.15	15	10.08	10.05	-10	1,672	-0.60%
2019/04/16	40	10.20	5	10.25	10.20	35	1,594	2.19%
2019/04/12	10	10.05	0	0.00	10.10	10	1,536	0.65%
2019/04/11	25	10.03	0	0.00	10.00	25	1,527	1.64%
2019/04/09	10	10.15	0	0.00	10.20	10	1,494	0.67%
2019/04/01	0	0.00	34	10.21	10.25	-34	1,450	-2.34%
2019/03/25	10	10.00	0	0.00	10.05	10	1,409	0.71%
2019/03/14	0	0.00	5	10.10	10.10	-5	1,809	-0.28%
2019/03/07	0	0.00	10	9.72	9.78	-10	1,863	-0.54%
2019/02/20	10	9.85	0	0.00	9.87	10	2,167	0.46%
2019/01/29	2	10.15	12	10.00	9.99	-10	2,060	-0.49%
2019/01/17	0	0.00	10	9.95	9.91	-10	2,072	-0.48%
2019/01/08	0	0.00	1	9.84	9.83	-1	2,260	-0.04%
2019/01/07	11	9.78	0	0.00	9.95	11	2,268	0.48%
2018/12/22	1	10.10	1	10.05	10.05	0	2,509	0.00%
2018/12/14	10	10.50	58	10.39	10.20	-48	2,614	-1.84%
2018/12/11	0	0.00	2	10.35	10.15	-2	2,258	-0.09%
2018/12/06	2	10.20	0	0.00	10.05	2	2,249	0.09%
2018/12/05	0	0.00	8	10.30	10.30	-8	2,237	-0.36%
2018/12/04	2	10.55	2	10.45	10.50	0	2,289	0.00%
2018/12/03	0	0.00	2	10.15	10.20	-2	2,279	-0.09%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/20	0	0.00	30	10.33	10.25	-30	2,684	-1.12%
2018/11/19	0	0.00	5	10.05	10.40	-5	2,579	-0.19%
2018/10/29	1	9.50	0	0.00	9.44	1	3,361	0.03%
2018/10/26	5	9.64	0	0.00	9.57	5	3,439	0.15%
2018/10/24	20	9.72	0	0.00	9.79	20	3,549	0.56%
2018/10/23	5	9.81	0	0.00	9.64	5	3,540	0.14%
2018/10/18	0	0.00	10	10.15	10.20	-10	3,393	-0.29%
2018/10/12	2	9.81	0	0.00	10.00	2	3,426	0.06%
2018/10/11	13	9.84	0	0.00	9.89	13	3,401	0.38%
2018/10/09	10	10.45	0	0.00	10.45	10	3,288	0.30%
2018/10/05	5	10.75	0	0.00	10.55	5	3,276	0.15%
2018/10/04	10	10.90	0	0.00	10.90	10	3,230	0.31%
2018/09/20	10	10.83	0	0.00	10.80	10	3,197	0.31%
2018/09/17	0	0.00	5	11.00	11.00	-5	3,178	-0.16%
2018/09/04	0	0.00	10	11.40	11.40	-10	3,124	-0.32%
2018/08/31	0	0.00	30	11.20	11.20	-30	3,050	-0.98%
2018/08/30	2	11.30	15	11.31	11.10	-13	3,076	-0.42%
2018/08/29	30	11.00	0	0.00	10.95	30	2,971	1.01%
2018/08/27	0	0.00	4	10.95	11.10	-4	2,987	-0.13%
2018/08/22	0	0.00	10	11.30	10.90	-10	2,990	-0.33%
2018/08/21	0	0.00	40	10.90	11.05	-40	2,854	-1.40%
2018/08/20	10	11.00	12	11.00	11.10	-2	2,808	-0.07%
2018/08/17	4	10.54	4	10.61	10.65	0	2,622	0.00%
2018/08/13	0	0.00	15	10.15	10.20	-15	2,883	-0.52%
2018/08/02	0	0.00	22	10.30	10.30	-22	3,649	-0.60%
2018/08/01	23	10.50	2	10.45	10.50	21	3,679	0.57%
2018/07/30	1	9.95	0	0.00	9.92	1	3,543	0.03%
2018/07/24	0	0.00	7	10.00	9.92	-7	3,784	-0.18%
2018/07/23	0	0.00	6	10.00	9.98	-6	3,826	-0.16%
2018/07/19	0	0.00	6	10.05	10.05	-6	3,984	-0.15%
2018/07/18	0	0.00	3	10.00	10.00	-3	4,004	-0.07%
2018/07/17	10	10.05	0	0.00	10.00	10	4,025	0.25%
2018/07/12	0	0.00	22	10.00	10.00	-22	4,153	-0.53%
2018/07/10	0	0.00	3	10.00	10.00	-3	4,270	-0.07%
2018/07/06	2	10.10	10	10.10	10.10	-8	4,379	-0.18%
2018/07/05	2	10.10	10	10.20	10.10	-8	4,686	-0.17%
2018/07/02	0	0.00	5	10.85	10.80	-5	4,793	-0.10%
2018/06/28	2	10.75	2	10.80	10.70	0	5,120	0.00%
2018/06/26	0	0.00	5	10.85	10.85	-5	5,209	-0.10%
2018/06/22	10	10.95	0	0.00	10.90	10	5,262	0.19%
2018/06/21	10	11.00	0	0.00	11.05	10	5,291	0.19%
2018/06/20	25	10.94	0	0.00	10.90	25	5,316	0.47%
2018/06/19	1	11.25	27	11.16	11.10	-26	5,282	-0.49%
2018/06/14	0	0.00	2	11.25	11.30	-2	5,305	-0.04%
2018/06/12	0	0.00	10	11.40	11.35	-10	5,325	-0.19%
2018/06/11	0	0.00	1	11.50	11.45	-1	5,334	-0.02%
2018/06/06	0	0.00	20	11.55	11.55	-20	5,424	-0.37%
2018/06/01	15	11.30	15	11.50	11.45	0	5,430	0.00%
2018/05/31	0	0.00	10	11.50	11.35	-10	5,441	-0.18%
2018/05/29	0	0.00	3	11.35	11.35	-3	5,451	-0.06%
2018/05/25	0	0.00	5	11.35	11.35	-5	5,563	-0.09%
2018/05/24	0	0.00	3	11.55	11.45	-3	5,748	-0.05%
2018/05/22	10	11.70	3	11.68	11.60	7	5,754	0.12%
2018/05/21	1	12.40	1	12.00	12.00	0	5,778	0.00%
2018/05/18	0	0.00	10	12.00	12.10	-10	5,621	-0.18%
2018/05/17	4	11.79	3	11.82	11.75	1	5,346	0.02%
2018/05/16	1	11.55	0	0.00	11.60	1	5,325	0.02%
2018/05/15	0	0.00	50	11.35	11.35	-50	5,255	-0.95%
2018/04/30	0	0.00	32	11.33	11.50	-32	6,746	-0.47%
2018/04/27	30	11.25	0	0.00	11.10	30	6,727	0.45%
2018/04/25	0	0.00	20	11.03	11.25	-20	6,865	-0.29%
2018/04/19	0	0.00	40	11.35	11.40	-40	8,215	-0.49%
2018/04/17	40	11.25	0	0.00	11.10	40	9,930	0.40%
2018/04/16	15	11.50	84	11.52	11.40	-69	11,006	-0.63%
2018/04/13	10	11.35	0	0.00	11.25	10	11,087	0.09%
2018/04/12	30	11.45	0	0.00	11.50	30	11,469	0.26%
2018/04/11	45	11.61	81	11.60	11.60	-36	11,444	-0.31%
2018/04/10	20	11.20	0	0.00	10.90	20	11,340	0.18%
2018/04/09	0	0.00	30	11.20	11.20	-30	11,350	-0.26%
2018/04/03	0	0.00	9	11.26	11.30	-9	11,322	-0.08%
2018/04/02	4	11.40	0	0.00	11.45	4	11,272	0.04%
2018/03/30	0	0.00	40	10.78	10.85	-40	11,139	-0.36%
2018/03/29	10	10.85	12	11.05	10.85	-2	11,202	-0.02%
2018/03/28	11	10.60	0	0.00	10.55	11	11,188	0.10%
2018/03/27	8	10.75	0	0.00	10.80	8	11,208	0.07%
2018/03/23	0	0.00	18	10.75	10.75	-18	11,418	-0.16%
2018/03/22	20	11.25	0	0.00	11.10	20	11,463	0.17%
2018/03/20	20	11.08	0	0.00	11.10	20	11,615	0.17%
2018/03/16	0	0.00	5	11.30	11.30	-5	12,449	-0.04%
2018/03/09	13	11.30	0	0.00	11.25	13	13,249	0.10%
2018/03/08	20	11.13	0	0.00	11.35	20	14,205	0.14%
2018/03/07	12	11.25	2	11.05	11.00	10	14,235	0.07%
2018/03/06	0	0.00	10	11.10	11.10	-10	14,292	-0.07%
2018/03/05	2	11.05	0	0.00	11.10	2	14,384	0.01%
2018/03/02	0	0.00	30	11.45	11.40	-30	14,481	-0.21%
2018/02/27	10	11.98	19	11.80	11.60	-9	14,500	-0.06%
2018/02/22	5	11.25	10	11.20	11.10	-5	14,302	-0.03%
2018/02/21	6	11.15	40	10.85	11.30	-34	14,593	-0.23%
2018/02/12	10	10.70	0	0.00	10.65	10	14,544	0.07%
2018/02/09	0	0.00	1	10.05	10.65	-1	14,516	-0.01%
2018/02/07	52	10.68	0	0.00	10.50	52	14,478	0.36%
2018/02/06	30	10.82	47	10.83	10.50	-17	14,442	-0.12%
2018/02/02	40	11.50	0	0.00	11.60	40	14,211	0.28%
2018/02/01	0	0.00	2	11.65	11.55	-2	14,255	-0.01%
2018/01/31	16	11.58	7	11.47	11.50	9	14,256	0.06%
2018/01/30	64	11.88	9	11.93	11.75	55	14,282	0.39%
2018/01/29	25	11.93	6	12.03	11.85	19	14,164	0.13%
2018/01/25	0	0.00	1	12.60	12.60	-1	13,713	-0.01%
2018/01/24	0	0.00	3	12.57	12.65	-3	13,529	-0.02%
2018/01/23	14	12.21	0	0.00	12.20	14	13,497	0.10%
2018/01/22	21	12.31	5	12.35	12.35	16	13,479	0.12%
2018/01/19	31	12.60	13	12.67	12.45	18	13,426	0.13%
2018/01/18	14	12.68	110	12.56	12.55	-96	13,541	-0.71%	大賣/
2018/01/17	77	12.93	13	12.93	12.85	64	13,333	0.48%
2018/01/16	59	13.16	20	13.05	13.25	39	13,301	0.29%
2018/01/15	115	13.45	12	13.50	13.40	103	13,189	0.78%	大買/鉅額交易
2018/01/12	61	13.18	51	13.21	13.10	10	12,550	0.08%
2018/01/11	121	13.02	15	13.08	12.95	106	12,195	0.87%	大買/鉅額交易
2018/01/10	10	12.50	82	12.11	12.60	-72	12,398	-0.58%
2018/01/09	40	11.91	30	12.00	11.95	10	11,767	0.08%
2018/01/08	272	11.95	30	12.00	12.00	242	12,065	2.01%	大買/鉅額交易
2018/01/05	30	11.75	0	0.00	11.75	30	11,798	0.25%
2018/01/04	2	11.90	0	0.00	11.70	2	11,808	0.02%
2018/01/03	16	11.66	0	0.00	11.65	16	11,922	0.13%
2018/01/02	10	11.65	20	11.70	11.70	-10	12,056	-0.08%