力鵬 (1447)-光和-和美券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股▼1.34%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	7.92	0	0.00	7.94	2	1,954	0.10%
2024/04/11	10	8.01	0	0.00	7.96	10	1,957	0.51%
2024/03/07	0	0.00	1	8.58	8.46	-1	1,777	-0.06%
2024/02/21	0	0.00	15	8.77	8.96	-15	1,516	-0.99%
2024/02/20	0	0.00	30	8.70	8.60	-30	1,365	-2.20%
2023/11/29	0	0.00	10	8.06	8.07	-10	768	-1.30%
2023/11/28	0	0.00	20	8.04	8.04	-20	758	-2.64%
2023/10/31	0	0.00	4	7.63	7.60	-4	633	-0.63%
2023/10/19	4	7.40	0	0.00	7.40	4	658	0.61%
2023/09/28	0	0.00	3	7.50	7.50	-3	786	-0.38%
2023/09/26	2	7.32	2	7.36	7.43	0	798	0.00%
2023/09/25	3	7.43	0	0.00	7.43	3	789	0.38%
2023/09/22	1	7.47	0	0.00	7.47	1	805	0.12%
2023/09/20	0	0.00	2	7.56	7.53	-2	833	-0.24%
2023/09/14	0	0.00	1	7.54	7.53	-1	856	-0.12%
2023/09/12	1	7.50	0	0.00	7.50	1	868	0.12%
2023/09/11	2	7.51	0	0.00	7.50	2	879	0.23%
2023/09/01	0	0.00	4	7.62	7.66	-4	915	-0.44%
2023/08/31	4	7.55	0	0.00	7.60	4	923	0.43%
2023/08/25	0	0.00	5	7.57	7.57	-5	948	-0.53%
2023/08/22	0	0.00	5	7.68	7.62	-5	951	-0.53%
2023/08/21	10	7.63	0	0.00	7.67	10	953	1.05%
2023/07/04	5	7.95	0	0.00	7.93	5	1,054	0.47%
2023/07/03	10	8.00	0	0.00	7.98	10	1,052	0.95%
2023/06/30	0	0.00	10	8.08	8.03	-10	1,045	-0.96%
2023/06/29	0	0.00	5	8.04	8.00	-5	1,021	-0.49%
2023/06/28	3	7.92	0	0.00	7.96	3	1,004	0.30%
2023/06/20	0	0.00	10	8.01	8.01	-10	975	-1.02%
2023/06/15	0	0.00	5	7.89	7.91	-5	968	-0.52%
2023/06/14	10	7.90	0	0.00	7.87	10	964	1.04%
2023/06/12	35	7.97	5	7.95	7.95	30	980	3.06%
2023/06/08	15	8.00	0	0.00	8.02	15	1,001	1.50%
2023/06/05	10	7.97	0	0.00	7.98	10	1,029	0.97%
2023/05/17	0	0.00	1	7.84	7.83	-1	1,299	-0.08%
2023/05/12	1	7.75	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.75	0	0.00	7.75	1	1,532	0.07%
2023/04/21	8	8.03	0	0.00	8.00	8	1,420	0.56%
2023/04/13	0	0.00	8	8.14	8.10	-8	1,351	-0.59%
2023/03/27	5	7.99	0	0.00	7.98	5	1,325	0.38%
2023/03/24	5	7.99	0	0.00	7.99	5	1,331	0.38%
2023/03/14	0	0.00	1	8.09	8.10	-1	1,322	-0.08%
2023/03/10	7	8.22	0.3	8.28	8.18	6.7	1,304	0.51%
2023/02/23	0	0.00	2	8.50	8.54	-2	1,233	-0.16%
2023/02/22	2	8.14	0	0.00	8.22	2	1,171	0.17%
2023/02/21	0	0.00	3	8.23	8.22	-3	1,155	-0.26%
2023/02/14	0	0.00	10	8.30	8.21	-10	1,096	-0.91%
2023/02/13	0	0.00	5	7.96	8.20	-5	1,012	-0.49%
2023/02/10	13	7.74	0	0.00	7.70	13	857	1.52%
2023/02/09	2	7.78	0	0.00	7.76	2	865	0.23%
2023/01/10	0	0.00	4	7.80	7.77	-4	858	-0.47%
2023/01/04	4	7.66	0	0.00	7.74	4	888	0.45%
2022/11/30	0	0.00	4	8.05	8.07	-4	1,049	-0.38%
2022/11/22	5	7.78	0	0.00	7.77	5	1,068	0.47%
2022/11/17	2	7.86	0	0.00	7.87	2	1,341	0.15%
2022/11/11	0	0.00	2	8.02	8.02	-2	1,380	-0.14%
2022/10/12	2	7.94	0	0.00	8.03	2	1,656	0.12%
2022/10/05	0	0.00	1	8.50	8.50	-1	1,664	-0.06%
2022/10/04	0	0.00	0.5	8.53	8.53	-0.5	1,683	-0.03%
2022/09/01	0.6	9.16	0	0.00	9.14	0.6	1,892	0.03%
2022/08/25	0	0.00	3	9.68	9.45	-3	1,733	-0.17%
2022/06/16	0	0.00	1	8.25	8.20	-1	1,324	-0.08%
2022/06/13	0	0.00	1	8.05	8.03	-1	1,202	-0.08%
2022/05/12	0	0.00	4	7.71	7.67	-4	1,401	-0.29%
2022/04/20	0	0.00	2	9.02	9.08	-2	1,536	-0.13%
2022/04/19	2	8.94	0	0.00	8.96	2	1,549	0.13%
2022/04/18	3	8.96	0	0.00	8.86	3	1,567	0.19%
2022/03/17	0	0.00	3	9.25	9.22	-3	1,636	-0.18%
2022/03/15	3	9.09	0	0.00	9.02	3	1,697	0.18%
2022/03/10	0	0.00	3	9.27	9.28	-3	1,718	-0.17%
2022/03/09	3	9.09	0	0.00	9.11	3	1,730	0.17%
2022/01/17	0	0.00	1	9.74	9.87	-1	2,460	-0.04%
2021/12/27	0	0.00	2	10.40	10.40	-2	3,161	-0.06%
2021/11/15	0	0.00	1	10.35	10.35	-1	4,257	-0.02%
2021/11/10	1	11.00	0	0.00	10.90	1	4,306	0.02%
2021/11/09	0	0.00	1	10.80	10.85	-1	4,108	-0.02%
2021/11/04	0	0.00	1	10.65	10.70	-1	4,172	-0.02%
2021/11/03	6	10.76	5	10.80	10.80	1	4,193	0.02%
2021/11/02	6	10.60	5	10.50	10.50	1	4,175	0.02%
2021/10/01	0	0.00	5	10.70	10.70	-5	5,099	-0.10%
2021/09/30	5	11.70	0	0.00	11.75	5	4,924	0.10%
2021/09/22	0	0.00	2	10.25	10.25	-2	7,607	-0.03%
2021/09/17	0	0.00	1	10.60	10.70	-1	7,685	-0.01%
2021/09/13	0	0.00	2	10.75	10.80	-2	8,220	-0.02%
2021/09/10	0	0.00	2	10.45	10.50	-2	8,350	-0.02%
2021/09/07	0	0.00	2	10.35	10.40	-2	8,617	-0.02%
2021/09/03	0	0.00	2	10.80	10.75	-2	8,772	-0.02%
2021/09/01	0	0.00	2	11.00	10.95	-2	9,461	-0.02%
2021/08/31	0	0.00	2	10.85	10.85	-2	9,514	-0.02%
2021/08/27	0	0.00	3	10.87	10.90	-3	10,142	-0.03%
2021/08/25	5	10.80	5	10.85	10.85	0	11,196	0.00%
2021/08/10	0	0.00	2	11.40	11.40	-2	15,811	-0.01%
2021/08/06	0	0.00	2	11.65	11.55	-2	16,780	-0.01%
2021/08/05	0	0.00	2	11.50	11.50	-2	17,335	-0.01%
2021/07/23	0	0.00	2	11.90	11.95	-2	26,711	-0.01%
2021/07/22	5	11.70	5	11.40	11.40	0	27,690	0.00%
2021/07/21	0	0.00	2	11.45	11.40	-2	27,969	-0.01%
2021/07/16	1	12.25	2	12.35	12.25	-1	30,170	0.00%
2021/07/13	1	12.25	0	0.00	12.25	1	32,278	0.00%
2021/07/09	0	0.00	1	13.15	13.00	-1	32,763	0.00%
2021/07/08	6	13.35	5	13.50	13.40	1	33,069	0.00%
2021/07/07	0	0.00	1	13.60	13.25	-1	33,616	0.00%
2021/07/06	1	13.60	3	13.65	13.70	-2	34,259	-0.01%
2021/07/05	0	0.00	30	13.15	13.25	-30	34,446	-0.09%
2021/07/01	33	14.01	0	0.00	13.40	33	34,789	0.09%
2021/06/30	0	0.00	5	13.45	13.45	-5	33,643	-0.01%
2021/06/23	0	0.00	2	12.45	12.35	-2	34,089	-0.01%
2021/06/22	5	12.40	10	12.45	12.45	-5	34,072	-0.01%
2021/06/21	10	12.10	15	12.03	12.00	-5	34,035	-0.01%
2021/06/16	5	12.65	0	0.00	12.25	5	34,104	0.01%
2021/06/15	0	0.00	5	12.65	12.55	-5	34,163	-0.01%
2021/06/10	5	13.00	0	0.00	12.55	5	34,265	0.01%
2021/06/03	0	0.00	10	13.15	13.70	-10	33,848	-0.03%
2021/06/02	0	0.00	102	12.85	12.80	-102	33,212	-0.31%	大賣/鉅額交易
2021/06/01	0	0.00	10	12.80	12.85	-10	32,969	-0.03%
2021/05/31	10	12.85	0	0.00	12.70	10	32,729	0.03%
2021/05/28	110	12.69	0	0.00	12.65	110	32,401	0.34%	大買/鉅額交易
2021/05/27	5	12.63	0	0.00	12.40	5	32,176	0.02%
2021/05/26	0	0.00	10.3	12.50	12.45	-10.3	31,799	-0.03%
2021/05/25	38	12.60	32	12.77	12.30	6	31,748	0.02%
2021/05/24	1	12.85	0	0.00	12.55	1	31,132	0.00%
2021/05/21	0	0.00	2	12.00	12.20	-2	30,542	-0.01%
2021/05/20	2	11.20	0	0.00	11.25	2	30,092	0.01%
2021/05/19	2	11.15	0	0.00	11.65	2	29,694	0.01%
2021/05/18	41	10.74	40	10.71	10.90	1	29,378	0.00%
2021/05/14	4	11.51	0	0.00	11.05	4	28,634	0.01%
2021/05/12	0	0.00	130	14.08	12.65	-130	27,495	-0.47%	大賣/鉅額交易
2021/05/11	87	15.23	8	15.04	14.00	79	26,421	0.30%
2021/05/05	21	14.55	20	14.65	14.30	1	22,819	0.00%
2021/05/04	2	13.85	10	15.50	14.05	-8	22,117	-0.04%
2021/05/03	26	14.74	42	15.00	14.80	-16	20,492	-0.08%
2021/04/29	24	14.66	0	0.00	14.05	24	19,274	0.12%
2021/04/28	20	13.50	20	14.00	14.30	0	18,049	0.00%
2021/04/27	0	0.00	0.5	12.95	13.00	-0.5	17,036	0.00%
2021/04/23	0	0.00	3	12.95	12.95	-3	16,348	-0.02%
2021/04/22	2	13.60	2	14.30	13.45	0	15,913	0.00%
2021/04/20	3	13.15	3	12.60	12.65	0	14,002	0.00%
2021/04/19	2	12.55	0	0.00	12.55	2	13,340	0.01%
2021/04/16	0	0.00	3	11.30	11.45	-3	12,452	-0.02%
2021/04/15	2	11.35	2	11.23	11.20	0	12,163	0.00%
2021/04/13	10	11.10	3	11.05	11.00	7	12,099	0.06%
2021/04/12	3	11.05	112	10.82	11.05	-109	12,717	-0.86%	大賣/鉅額交易
2021/04/09	82	10.55	0	0.00	10.05	82	12,806	0.64%
2021/04/08	20	10.45	35	10.50	10.45	-15	12,410	-0.12%
2021/03/26	3	9.83	0	0.00	9.83	3	12,830	0.02%
2021/03/22	5	9.82	0	0.00	9.84	5	11,625	0.04%
2021/03/16	0	0.00	20	9.82	9.82	-20	11,814	-0.17%
2021/03/15	40	10.05	52	9.92	9.95	-12	11,733	-0.10%
2021/03/12	32	9.79	30	9.80	9.79	2	11,615	0.02%
2021/03/11	5	9.66	0	0.00	9.62	5	11,417	0.04%
2021/03/08	20	9.33	0	0.00	9.33	20	10,996	0.18%
2021/03/02	0	0.00	50	9.17	8.95	-50	10,819	-0.46%
2021/02/25	0	0.00	5	9.20	9.23	-5	10,675	-0.05%
2021/02/18	50	8.39	0	0.00	8.53	50	10,165	0.49%
2021/01/25	15	7.90	0	0.00	8.01	15	10,209	0.15%
2021/01/12	0	0.00	3	8.87	8.57	-3	11,148	-0.03%
2021/01/11	0	0.00	5	9.01	8.97	-5	11,970	-0.04%
2021/01/06	30	9.50	1	9.24	9.19	29	12,756	0.23%
2021/01/05	18	10.18	0	0.00	10.15	18	12,175	0.15%
2021/01/04	5	9.90	0	0.00	9.90	5	10,944	0.05%
2020/12/28	0	0.00	5	9.26	9.13	-5	9,604	-0.05%
2020/12/25	5	9.33	10	9.30	9.29	-5	9,372	-0.05%
2020/12/24	12	9.05	2	9.16	9.05	10	8,576	0.12%
2020/12/23	5	8.68	3	8.53	8.64	2	7,851	0.03%
2020/12/22	1	8.37	4	8.53	8.30	-3	7,714	-0.04%
2020/12/16	0	0.00	5	8.33	8.28	-5	8,008	-0.06%
2020/12/14	5	8.28	0	0.00	8.39	5	8,304	0.06%
2020/12/11	4	8.39	0	0.00	8.20	4	8,263	0.05%
2020/12/10	0	0.00	4	8.69	8.65	-4	8,063	-0.05%
2020/12/09	4	8.38	0	0.00	8.39	4	7,692	0.05%
2020/12/04	0	0.00	10	8.27	8.26	-10	7,646	-0.13%
2020/12/02	0	0.00	0.1	8.19	8.21	-0.1	7,503	0.00%
2020/11/25	0	0.00	10	8.03	8.08	-10	7,268	-0.14%
2020/11/24	10	8.06	0	0.00	8.08	10	7,202	0.14%
2020/10/29	0	0.00	10	7.84	7.90	-10	6,889	-0.15%
2020/10/28	10	8.34	0	0.00	8.03	10	6,885	0.15%
2020/10/27	1	8.30	1	8.26	8.21	0	6,778	0.00%
2020/10/26	0	0.00	1	8.20	8.17	-1	6,685	-0.01%
2020/10/23	0	0.00	5	8.44	8.43	-5	6,550	-0.08%
2020/10/21	0	0.00	10	9.27	8.98	-10	6,174	-0.16%
2020/10/20	10	8.97	0	0.00	8.90	10	5,699	0.18%
2020/10/19	5	8.90	21	8.86	8.95	-16	5,442	-0.29%
2020/10/16	5	8.71	10	8.77	8.77	-5	4,461	-0.11%
2020/10/15	0	0.00	41	7.98	7.98	-41	3,724	-1.10%
2020/10/07	0	0.00	1	7.04	7.04	-1	2,989	-0.03%
2020/09/22	4	7.21	2	7.26	7.13	2	2,718	0.07%
2020/09/21	12	7.48	2	7.70	7.48	10	2,623	0.38%
2020/09/17	1	7.20	0	0.00	7.11	1	2,181	0.05%
2020/09/10	10	7.02	0	0.00	6.93	10	2,372	0.42%
2020/08/25	0	0.00	1	6.68	6.66	-1	2,469	-0.04%
2020/08/24	0	0.00	2	6.61	6.59	-2	2,453	-0.08%
2020/08/21	0	0.00	2	6.56	6.50	-2	2,475	-0.08%
2020/08/20	2	6.26	2	6.35	6.38	0	2,461	0.00%
2020/08/19	0	0.00	2	6.76	6.70	-2	2,427	-0.08%
2020/08/18	3	6.58	0	0.00	6.63	3	2,390	0.13%
2020/08/12	0	0.00	10	6.43	6.50	-10	2,310	-0.43%
2020/08/06	0	0.00	3	6.55	6.63	-3	2,096	-0.14%
2020/07/30	1	5.98	0	0.00	6.03	1	1,815	0.06%
2020/07/23	2	6.39	8	6.39	6.39	-6	1,762	-0.34%
2020/07/21	0	0.00	70	6.34	6.41	-70	1,744	-4.01%
2020/07/08	4	6.50	0	0.00	6.49	4	1,685	0.24%
2020/07/07	66	6.64	15	6.58	6.52	51	1,685	3.03%
2020/06/30	2	6.58	0	0.00	6.61	2	1,624	0.12%
2020/06/22	0	0.00	2	7.55	7.20	-2	1,472	-0.14%
2020/06/05	0	0.00	5	6.09	6.31	-5	963	-0.52%
2020/06/01	5	5.92	0	0.00	5.93	5	843	0.59%
2020/05/28	15	6.07	0	0.00	5.95	15	841	1.78%
2020/05/13	5	5.90	0	0.00	5.90	5	814	0.61%
2020/04/10	10	5.68	0	0.00	5.68	10	799	1.25%
2020/03/20	1	4.75	0	0.00	4.80	1	794	0.13%
2020/02/13	5	6.76	0	0.00	6.72	5	596	0.84%
2020/02/03	10	6.81	10	6.85	6.85	0	582	0.00%
2019/11/29	5	7.00	0	0.00	7.02	5	406	1.23%
2019/11/21	5	6.81	0	0.00	6.84	5	395	1.26%
2019/11/15	5	6.79	0	0.00	6.80	5	401	1.25%
2019/11/05	2	7.00	0	0.00	7.02	2	383	0.52%
2019/08/15	5	6.86	0	0.00	6.87	5	466	1.07%
2019/08/07	5	7.02	0	0.00	6.98	5	521	0.96%
2019/07/23	5	7.28	0	0.00	7.29	5	586	0.85%
2019/06/06	0	0.00	4	7.52	7.51	-4	719	-0.56%
2019/05/21	5	7.17	0	0.00	7.22	5	711	0.70%
2019/05/20	10	7.17	0	0.00	7.16	10	705	1.42%
2019/05/02	1	7.33	0	0.00	7.41	1	668	0.15%
2019/04/29	2	7.31	0	0.00	7.32	2	653	0.31%
2019/04/26	2	7.42	0	0.00	7.40	2	647	0.31%
2019/04/18	5	7.62	0	0.00	7.60	5	625	0.80%
2019/04/09	0	0.00	1	7.76	7.77	-1	575	-0.17%
2019/04/03	2	7.73	0	0.00	7.73	2	564	0.35%
2019/03/27	2	7.73	0	0.00	7.73	2	569	0.35%
2018/12/05	0	0.00	14	8.27	8.23	-14	1,792	-0.78%
2018/11/09	0	0.00	5	8.23	8.25	-5	2,755	-0.18%
2018/11/08	0	0.00	5	8.20	8.19	-5	2,759	-0.18%
2018/10/26	5	7.99	0	0.00	7.80	5	3,028	0.17%
2018/10/17	5	8.46	0	0.00	8.43	5	3,101	0.16%
2018/09/28	0	0.00	2	9.48	9.43	-2	2,880	-0.07%
2018/09/27	0	0.00	15	9.50	9.50	-15	2,586	-0.58%
2018/09/25	2	9.45	0	0.00	9.48	2	2,417	0.08%
2018/09/03	0	0.00	10	9.07	9.07	-10	1,997	-0.50%
2018/08/31	0	0.00	4	9.20	9.20	-4	2,000	-0.20%
2018/08/28	0	0.00	1	9.24	9.24	-1	1,990	-0.05%
2018/08/27	0	0.00	1	9.26	9.27	-1	1,966	-0.05%
2018/08/24	0.5	9.06	2	9.16	9.08	-1.6	1,944	-0.08%
2018/08/22	1	9.24	1	9.16	9.16	0	2,018	0.00%
2018/08/20	9	9.11	1	9.25	9.21	8	1,782	0.45%
2018/05/02	0	0.00	1.4	8.35	8.30	-1.4	1,324	-0.11%
2018/04/30	0	0.00	2	8.20	8.26	-2	1,299	-0.15%
2018/04/17	1	8.03	0	0.00	8.10	1	1,634	0.06%
2018/04/11	1	8.15	0	0.00	8.15	1	1,770	0.06%
2018/04/09	0	0.00	30	8.01	8.01	-30	1,782	-1.68%
2018/01/12	30	9.41	0	0.00	9.20	30	2,068	1.45%
2018/01/11	0	0.00	10	9.12	9.08	-10	1,962	-0.51%
2018/01/03	0	0.00	3	9.04	8.92	-3	2,215	-0.14%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析