怡華 (1456)-光和-和美券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	21.64	21.15	-10	515	-1.94%
2024/05/06	0	0.00	9	22.40	22.50	-9	508	-1.77%
2024/05/02	0	0.00	1	22.15	22.45	-1	496	-0.20%
2024/04/30	2	21.65	0	0.00	21.50	2	484	0.41%
2024/04/10	0	0.00	5	20.50	20.30	-5	406	-1.23%
2024/04/09	23	21.50	0	0.00	21.00	23	398	5.77%
2024/03/12	0	0.00	4	20.10	20.05	-4	335	-1.19%
2024/03/08	3	21.53	0	0.00	19.15	3	313	0.96%
2024/03/07	1	24.00	0	0.00	21.25	1	282	0.35%
2022/09/02	1	17.85	1	17.65	17.80	0	85	0.00%
2022/09/01	0	0.00	1	18.45	17.55	-1	84	-1.19%
2022/08/30	0	0.00	2	16.90	17.00	-2	77	-2.58%
2022/08/18	0	0.00	1	16.70	16.80	-1	77	-1.30%
2022/08/02	0	0.00	4	16.80	16.95	-4	75	-5.31%
2022/07/27	0	0.00	1	16.90	16.95	-1	74	-1.35%
2022/07/25	0	0.00	1	16.70	16.65	-1	74	-1.34%
2022/07/20	0	0.00	1	16.65	17.00	-1	73	-1.36%
2022/07/19	0	0.00	1	16.10	16.50	-1	73	-1.37%
2022/06/22	0	0.00	2	15.90	16.00	-2	67	-2.95%
2022/06/21	0	0.00	2	15.25	16.20	-2	67	-2.96%
2022/06/10	0	0.00	2	19.35	19.15	-2	53	-3.76%
2022/06/09	0	0.00	1	19.50	19.65	-1	50	-1.99%
2022/06/08	0	0.00	1	19.75	19.75	-1	49	-2.02%
2022/06/06	0	0.00	2	19.65	19.70	-2	50	-3.96%
2022/06/02	0	0.00	6	19.83	19.90	-6	50	-11.86%
2022/06/01	0	0.00	1	19.90	19.90	-1	54	-1.84%
2022/05/30	0	0.00	1	19.80	19.80	-1	56	-1.77%
2022/05/23	0	0.00	3	20.08	20.25	-3	60	-4.95%
2022/05/20	0	0.00	1	19.95	19.95	-1	60	-1.67%
2022/05/18	0	0.00	10	19.54	19.90	-10	62	-16.12%
2022/05/12	0	0.00	2	19.58	19.75	-2	62	-3.21%
2022/04/13	0	0.00	1	20.80	20.80	-1	97	-1.02%
2022/04/08	0	0.00	2	20.50	20.50	-2	105	-1.90%
2022/03/21	0	0.00	2	20.65	20.65	-2	113	-1.76%
2022/03/15	0	0.00	2	19.95	19.95	-2	127	-1.57%
2022/02/25	1	19.80	0	0.00	20.00	1	172	0.58%
2022/01/26	0	0.00	5	19.15	19.15	-5	230	-2.17%
2022/01/13	1	20.70	0	0.00	20.50	1	237	0.42%
2022/01/10	1	21.30	0	0.00	21.20	1	237	0.42%
2022/01/06	1	21.10	0	0.00	21.35	1	249	0.40%
2022/01/05	2	20.85	0	0.00	21.30	2	261	0.77%
2021/12/08	2	23.30	0	0.00	23.25	2	328	0.61%
2021/12/03	2	21.05	0	0.00	21.10	2	311	0.64%
2021/11/25	0	0.00	5	21.70	21.30	-5	461	-1.08%
2021/11/24	0	0.00	2	21.45	21.45	-2	491	-0.41%
2021/11/23	0	0.00	9	21.48	21.25	-9	500	-1.80%
2021/11/12	5	22.68	0	0.00	22.45	5	609	0.82%
2021/11/10	10	22.73	0	0.00	22.50	10	694	1.44%
2021/10/26	0	0.00	3	22.20	22.05	-3	1,165	-0.26%
2021/10/18	0	0.00	3	21.60	21.85	-3	1,276	-0.24%
2021/10/15	0	0.00	5	21.25	21.15	-5	1,300	-0.38%
2021/10/07	0	0.00	17	24.11	24.30	-17	1,383	-1.23%
2021/08/31	0	0.00	5	30.70	30.75	-5	1,597	-0.31%
2021/08/27	0	0.00	10	28.30	28.30	-10	1,537	-0.65%
2021/08/26	0	0.00	10	28.60	28.30	-10	1,529	-0.65%
2021/08/23	0	0.00	10	27.40	27.50	-10	1,489	-0.67%
2021/08/20	3	26.80	0	0.00	27.00	3	1,479	0.20%
2021/08/19	11	26.80	4	27.93	27.20	7	1,461	0.48%
2021/08/18	2	27.20	0	0.00	26.25	2	1,417	0.14%
2021/08/17	1	26.70	0	0.00	26.70	1	1,408	0.07%
2021/08/11	5	25.95	0	0.00	25.10	5	1,304	0.38%
2021/08/10	3	24.85	0	0.00	25.25	3	1,282	0.23%
2021/08/09	0	0.00	20	25.75	25.50	-20	1,272	-1.57%
2021/08/06	4	28.05	0	0.00	26.65	4	1,244	0.32%
2021/08/05	10	28.05	0	0.00	29.45	10	1,211	0.83%
2021/08/04	14	28.64	2	28.95	28.50	12	1,188	1.01%
2021/08/03	10	28.68	10	28.40	29.00	0	1,201	0.00%
2021/07/30	5	24.65	0	0.00	26.45	5	1,103	0.45%
2021/07/29	13	23.66	0	0.00	24.05	13	1,066	1.22%
2021/07/28	5	22.25	5	23.50	24.55	0	1,038	0.00%
2021/07/26	0	0.00	5	23.00	23.20	-5	1,004	-0.50%
2021/07/20	5	23.90	0	0.00	23.20	5	964	0.52%
2021/07/19	10	22.75	0	0.00	22.90	10	915	1.09%
2021/07/16	1	20.95	0	0.00	20.85	1	896	0.11%
2021/07/14	0	0.00	1	21.10	20.70	-1	893	-0.11%
2021/07/13	3.8	20.07	0	0.00	20.05	3.8	893	0.42%
2021/07/12	0	0.00	5	21.05	21.00	-5	881	-0.57%
2021/07/07	0	0.00	1	19.80	19.95	-1	869	-0.11%
2021/07/06	1	19.65	0	0.00	19.25	1	860	0.12%
2021/07/05	1	20.00	0	0.00	19.80	1	852	0.12%
2021/07/02	5	22.60	0	0.00	21.65	5	823	0.61%
2021/07/01	5	21.45	0	0.00	21.45	5	746	0.67%
2021/06/18	10	19.98	0	0.00	19.20	10	663	1.51%
2021/06/17	1	18.80	0	0.00	18.65	1	653	0.15%
2021/06/11	0	0.00	4	20.03	19.35	-4	651	-0.61%
2021/06/09	20	19.10	0	0.00	19.40	20	576	3.47%
2021/05/19	9	16.89	0	0.00	16.65	9	790	1.14%
2021/05/17	0	0.00	30	15.38	14.60	-30	792	-3.79%
2021/05/13	0	0.00	5	15.85	15.85	-5	779	-0.64%
2021/05/12	2	16.90	0	0.00	16.40	2	767	0.26%
2021/05/11	3	18.55	0	0.00	17.65	3	749	0.40%
2021/05/07	8	20.63	0	0.00	20.70	8	616	1.30%
2021/05/04	2	17.68	0	0.00	17.60	2	580	0.34%
2021/04/20	1	19.05	0	0.00	19.15	1	547	0.18%
2021/04/19	7	19.49	0	0.00	19.35	7	543	1.29%
2021/04/01	0	0.00	10	17.60	17.55	-10	620	-1.61%
2021/03/30	11	17.90	0	0.00	17.95	11	695	1.58%
2021/03/23	2	17.95	3	17.85	17.80	-1	789	-0.13%
2021/03/18	0	0.00	5	18.60	18.85	-5	801	-0.62%
2021/03/10	0	0.00	5	19.20	18.75	-5	852	-0.59%
2021/03/09	0	0.00	1	18.85	18.65	-1	847	-0.12%
2021/03/08	3	18.47	0	0.00	18.15	3	891	0.34%
2021/03/05	1	20.40	0	0.00	18.50	1	971	0.10%
2021/03/04	0	0.00	1	20.55	20.55	-1	911	-0.11%
2021/03/03	2	18.20	0	0.00	18.70	2	844	0.24%
2021/02/23	0	0.00	5	16.80	16.80	-5	826	-0.61%
2021/02/19	16	17.04	0	0.00	17.10	16	836	1.91%
2021/01/27	1	15.65	0	0.00	15.95	1	793	0.13%
2021/01/26	11	17.27	0	0.00	16.25	11	788	1.40%
2021/01/14	2	14.93	0	0.00	14.90	2	740	0.27%
2021/01/12	1	14.85	0	0.00	14.80	1	734	0.14%
2021/01/08	2	14.85	0	0.00	14.90	2	725	0.28%
2021/01/04	1	15.90	0	0.00	15.45	1	688	0.15%
2020/12/31	1	16.20	0	0.00	16.25	1	677	0.15%
2020/12/30	2	16.83	0	0.00	16.80	2	667	0.30%
2020/12/29	1	16.90	0	0.00	16.75	1	655	0.15%
2020/12/28	3	17.90	0	0.00	17.30	3	634	0.47%
2020/12/23	1	13.50	2	13.65	14.15	-1	498	-0.20%
2020/12/22	3	13.27	0	0.00	13.10	3	488	0.61%
2020/12/21	2	13.50	0	0.00	13.10	2	481	0.42%
2020/12/17	4	15.19	0	0.00	14.20	4	467	0.86%
2020/12/02	0	0.00	1	21.40	21.45	-1	292	-0.34%
2020/12/01	0	0.00	50	18.93	19.50	-50	238	-21.01%
2020/11/23	0	0.00	2	10.90	11.10	-2	120	-1.66%
2020/09/23	2	11.05	0	0.00	10.45	2	81	2.45%
2020/07/07	5	11.28	0	0.00	11.10	5	130	3.84%
2020/07/02	0	0.00	1	10.65	10.70	-1	124	-0.80%
2020/06/30	0	0.00	1	10.85	10.90	-1	123	-0.81%
2020/06/24	0	0.00	8	11.38	11.30	-8	122	-6.55%
2020/06/23	0	0.00	10	11.08	11.00	-10	121	-8.22%
2020/06/22	0	0.00	10	11.45	11.45	-10	102	-9.75%
2020/06/19	0	0.00	2	10.45	10.45	-2	92	-2.16%
2020/05/27	12	10.39	0	0.00	9.92	12	81	14.64%
2020/02/20	0	0.00	1	10.40	10.40	-1	175	-0.57%
2020/02/19	0	0.00	1	10.30	10.35	-1	184	-0.54%
2020/01/20	0	0.00	1	11.70	11.80	-1	315	-0.32%
2020/01/15	0	0.00	1	11.65	11.65	-1	314	-0.32%
2020/01/13	0	0.00	1	11.65	11.65	-1	312	-0.32%
2019/12/18	0	0.00	3	11.75	11.65	-3	296	-1.01%
2019/12/17	1	12.20	0	0.00	12.00	1	293	0.34%
2019/12/12	1	12.40	0	0.00	12.30	1	287	0.35%
2019/12/11	1	12.75	0	0.00	12.70	1	282	0.35%
2019/12/10	2	12.58	0	0.00	12.40	2	279	0.71%
2019/12/09	9	13.02	0	0.00	13.00	9	270	3.32%
2019/12/05	3	11.93	0	0.00	11.90	3	239	1.25%
2019/12/04	1	11.90	0	0.00	11.90	1	235	0.42%
2019/12/03	11	12.78	0	0.00	12.40	11	225	4.88%
2019/12/02	2	12.20	0	0.00	12.30	2	205	0.98%
2019/11/28	2	11.35	0	0.00	11.35	2	187	1.07%
2019/11/26	2	11.55	0	0.00	11.50	2	180	1.11%
2019/11/19	0	0.00	1	11.65	11.65	-1	166	-0.60%
2019/11/15	11	11.55	0	0.00	11.55	11	152	7.19%
2019/11/14	0	0.00	7	11.50	11.35	-7	139	-5.02%
2019/11/13	10	11.55	0	0.00	11.30	10	130	7.68%
2019/11/11	9	11.26	0	0.00	10.45	9	80	11.21%
2019/11/08	1	10.40	3	10.45	10.45	-2	52	-3.80%
2019/11/07	2	9.50	0	0.00	9.51	2	26	7.41%
2019/11/06	1	8.88	0	0.00	8.65	1	21	4.68%
2018/03/16	20.2	10.05	20.2	10.05	10.05	0	38	0.00%