台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    54
  • 產業
    上市 紡織類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14517.8500.0017.7551423.50%
2024/03/13518.0500.0018.0551423.50%
2024/03/08218.0500.0018.1521461.36%
2024/03/04618.1800.0018.3561673.59%
2024/03/01218.1000.0018.0521641.21%
2024/02/20118.8000.0018.8012000.50%
2024/02/15117.8500.0017.9012010.50%
2024/02/0200.00118.2018.45-1219-0.45%
2023/12/06117.1000.0017.2013500.29%
2023/11/22518.40118.7018.8043601.11%
2023/11/2000.001018.9018.90-10349-2.86%
2023/11/1700.00118.0018.10-1346-0.29%
2023/11/14517.00217.5517.0533320.90%
2023/11/13517.5000.0017.5053251.54%
2023/11/1000.00217.9517.95-2315-0.63%
2023/11/0900.001018.0017.95-10308-3.24%
2023/11/0800.00317.9517.95-3297-1.01%
2023/11/0300.00517.8017.40-5271-1.84%
2023/11/0200.00517.6017.40-5258-1.94%
2023/10/2600.00515.5015.60-5205-2.43%
2023/10/2300.00115.3014.80-1199-0.50%
2023/09/0100.00115.8515.80-1206-0.49%
2023/07/3100.00115.1015.15-1155-0.64%
2023/07/21214.8500.0014.7521381.44%
2023/07/17314.6000.0014.6031342.23%
2023/06/13514.3000.0014.3551024.86%
2023/06/05114.6000.0014.451901.11%
2023/05/08114.4000.0014.3511150.87%
2023/04/13114.1000.0014.2011710.58%
2023/03/16914.3100.0014.3091705.28%
2023/03/14514.3000.0014.2551722.90%
2023/03/02114.8000.0014.8011720.58%
2023/02/20115.0500.0015.0011690.59%
2023/02/1500.00514.7015.40-5164-3.04%
2023/01/31514.7000.0014.7551293.87%
2023/01/1600.00315.5515.05-3121-2.48%
2023/01/131015.3000.0015.25101109.06%
2023/01/03114.2500.0014.251681.46%
2022/12/13114.3000.0014.351681.46%
2022/12/0600.00114.5514.60-165-1.53%
2022/11/1500.00114.1514.10-157-1.74%
2022/08/0200.00513.8514.00-569-7.22%
2022/07/29113.9000.0014.001711.40%
2022/07/26513.6000.0013.855687.26%
2022/07/251013.6000.0013.65106814.65%
2022/07/20513.6500.0013.605697.16%
2022/07/14613.6500.0013.606738.17%
2022/06/14413.5000.0013.704715.60%
2022/05/191513.5000.0013.40158118.48%
2022/05/181013.4500.0013.50108112.27%
2022/05/11513.4000.0013.405845.94%
2022/05/09513.6000.0013.705816.13%
2022/04/1500.00514.0514.05-598-5.09%
2022/04/1300.00413.9013.95-497-4.11%
2022/03/23113.6000.0013.6511430.70%
2022/03/07113.3000.0013.4512370.42%
2022/03/03113.8000.0013.7012550.39%
2022/02/25113.8000.0013.7012930.34%
2022/02/24113.7000.0013.6512940.34%
2022/01/04414.0500.0014.0543191.25%
2021/12/20314.2500.0014.4533510.85%
2021/12/15214.5000.0014.3523470.58%
2021/11/2600.00514.4014.60-5286-1.75%
2021/10/26514.0500.0014.0552452.04%
2021/10/201014.0500.0014.10102543.93%
2021/09/30215.1000.0015.1022900.69%
2021/09/24414.4000.0014.5043111.29%
2021/09/22114.0500.0014.0513340.30%
2021/09/16114.0500.0014.1013430.29%
2021/09/0900.00513.5513.60-5409-1.22%
2021/09/02113.9500.0014.2514960.20%
2021/08/17213.5000.0013.2521,2890.16%
2021/08/16214.0000.0013.5521,3050.15%
2021/08/11514.3000.0014.2551,3070.38%
2021/08/10514.4000.0014.5051,3090.38%
2021/07/13514.5000.0014.2551,5940.31%
2021/07/06515.0000.0014.9051,5890.31%
2021/06/29514.5000.0014.6051,5410.32%
2021/06/16315.5000.0015.3031,4420.21%
2021/06/08217.5000.0017.1521,2270.16%
2021/06/07118.40318.3517.90-21,156-0.17%
2021/05/1700.001012.7012.65-10547-1.83%
2021/05/12213.3000.0013.2025180.39%
2021/05/1100.00515.0014.00-5498-1.00%
2021/05/1000.00114.3014.60-1466-0.21%
2021/04/2700.00114.0013.95-1361-0.28%
2021/04/2000.00313.6013.65-3253-1.18%
2021/04/14512.9000.0013.0552262.21%
2021/04/0800.001013.1013.00-10264-3.78%
2021/04/0100.001013.0013.00-10265-3.76%
2021/03/2500.001012.9512.95-10304-3.29%
2021/03/191012.5000.0012.50102913.44%
2021/03/1800.00512.8012.65-5291-1.71%
2021/03/11512.7000.0012.7552931.70%
2021/01/28312.2000.0012.2532901.03%
2021/01/141012.9500.0012.85102723.67%
2021/01/12513.0000.0012.9552691.86%
2020/12/31213.6500.0013.7022410.83%
2020/12/2500.00212.9012.90-2196-1.02%
2020/12/24113.1500.0013.0511890.53%
2020/12/23112.9000.0012.8511740.57%
2020/12/22212.4300.0012.4021561.28%
2020/12/18612.2700.0012.2561543.90%
2020/12/15312.2500.0012.4031551.93%
2020/11/27112.4000.0012.4011970.51%
2020/11/20512.0500.0012.1052272.20%
2020/11/03212.1000.0012.1022690.74%
2020/10/20112.1500.0012.2012770.36%
2020/10/081012.6500.0012.70102863.50%
2020/10/061012.7000.0012.75102893.46%
2020/09/30512.65512.8512.8002910.00%
2020/09/29412.7000.0012.8542891.38%
2020/09/08113.1000.0012.9512930.34%
2020/09/01512.7000.0012.6052591.92%
2020/08/25112.6500.0012.7012280.44%
2020/06/24212.3500.0012.3522160.92%
2020/06/23212.3500.0012.5022220.90%
2020/06/1900.00212.6012.55-2222-0.90%
2020/06/11412.0500.0011.8542281.75%
2020/06/10212.1000.0012.1522270.88%
2020/05/27112.0000.0012.1512280.44%
2019/03/2100.00114.8014.90-1268-0.37%
2019/02/27114.5000.0014.7512100.48%
2019/02/2000.00113.1513.15-1151-0.66%
2018/12/11112.8000.0012.8512080.48%
2018/09/21415.8500.0015.9044570.87%
2018/07/10122.2500.0022.5015040.20%
2018/05/1500.00121.7021.80-1690-0.14%
2018/04/20122.6500.0022.6017330.14%
強盛 相關文章
強盛 相關影音