yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川飛 (1516)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181024.101023.9523.6509840.00%
2024/05/2700.00525.6525.70-5602-0.83%
2024/05/2400.001026.4025.80-10564-1.77%
2024/05/02020.4000.0020.4001820.00%
2023/11/22017.7500.0017.650430.00%
2023/11/1700.003.517.5017.75-3.543-8.01%
2023/11/13017.4000.0017.350480.00%
2023/11/10017.2000.0017.150550.00%
2023/08/1600.001018.8519.10-10168-5.94%
2023/08/07520.0000.0020.0051603.11%
2023/05/1200.002020.4020.65-20398-5.02%
2023/05/1100.002020.4020.50-20395-5.05%
2023/05/0900.00021.2021.0003970.00%
2023/04/282020.8500.0020.85203795.27%
2023/01/1200.00520.4320.05-5203-2.45%
2023/01/09521.7500.0021.8051792.79%
2022/11/17221.3500.0021.4523640.55%
2022/11/0800.001021.4521.45-10482-2.07%
2022/11/011021.2500.0021.15104892.04%
2022/10/271021.7500.0021.75104952.02%
2022/10/1400.001024.2323.75-10506-1.97%
2022/09/271021.2400.0021.10104022.49%
2022/06/27524.2800.0024.3051,2220.41%
2022/06/0700.00127.4526.30-11,838-0.05%
2022/06/06328.63228.5828.1011,8130.06%
2022/05/0400.00525.3025.10-51,642-0.30%
2022/05/0300.00525.7525.75-51,632-0.31%
2022/04/281026.2000.0025.20101,6150.62%
2022/04/14329.8500.0029.4031,4240.21%
2022/04/07231.00130.4029.2011,2400.08%
2022/04/06132.6500.0031.7511,1880.08%
2022/03/2500.00130.0029.20-1791-0.13%
2022/01/2400.002022.8522.90-20212-9.41%
2021/12/22124.4500.0024.4011830.54%
2021/11/05723.1000.0023.0075811.93%
2021/10/081319.7800.0019.80134627.69%
2021/03/1200.00525.4025.60-5232-2.15%
2020/12/28525.2000.0025.2554901.02%
2020/08/1700.000.115.5515.55-0.1102-0.13%
2020/02/2600.00517.2017.25-5139-3.58%
2020/02/2400.00117.1016.80-1131-0.76%
2020/02/2000.00317.0016.90-395-3.13%
2020/01/30314.5500.0014.253595.04%
2020/01/15315.1500.0015.103585.10%
2020/01/10315.3000.0015.403575.26%
2019/12/0600.00616.4516.55-653-11.11%
2019/11/27314.9000.0015.203427.10%
2019/09/1100.00214.7014.70-214-13.94%
2019/06/04315.1000.0015.303436.89%
2019/05/0700.00317.9016.50-337-7.97%
2019/04/18315.3000.0015.5531716.97%
2018/09/05221.1500.0020.0021091.82%
2018/05/1800.00119.2518.80-1350-0.29%
2018/04/25118.1000.0018.4014990.20%
2018/03/30020.1000.0020.1005620.00%
2018/03/27020.9000.0020.6505540.00%
2018/03/20022.2500.0022.3005300.00%
2018/03/1200.000.330.5530.70-0.3423-0.07%
2018/02/0100.0013.521.9620.90-13.5410-3.29%
2018/01/2500.00219.9519.50-2336-0.60%
2018/01/1800.00219.2019.20-2305-0.65%
2018/01/1100.00118.6018.45-1284-0.35%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音