巨庭 (1539)-光和-和美券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
191張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.70	0	0.00	24.70	1	3,415	0.03%
2024/11/12	0	0.00	0.5	26.60	26.05	-0.5	3,410	-0.01%
2024/10/01	1	31.25	0	0.00	31.25	1	3,057	0.03%
2024/09/26	2	32.30	1	31.70	31.60	1	2,998	0.03%
2024/09/25	1	33.15	0	0.00	32.50	1	2,960	0.03%
2024/09/24	2	33.28	0	0.00	32.25	2	2,901	0.07%
2024/09/23	1	33.15	9.5	34.91	35.00	-8.5	2,664	-0.32%
2024/09/20	1	31.20	0	0.00	31.85	1	2,466	0.04%
2024/09/19	0	0.00	1	31.60	31.60	-1	2,402	-0.04%
2024/09/11	1	31.00	0	0.00	29.50	1	2,079	0.05%
2024/09/10	2	30.10	0	0.00	30.00	2	1,972	0.10%
2024/09/09	2	34.20	0	0.00	33.30	2	1,846	0.11%
2024/09/06	7	33.27	7	32.90	33.60	0	1,640	0.00%
2024/09/05	7	34.04	1	33.50	33.10	6	1,464	0.41%
2024/09/04	0	0.00	5	33.00	33.05	-5	741	-0.67%
2024/09/03	1	28.65	1	29.70	30.05	0	552	0.00%
2024/09/02	3	30.80	2	29.80	28.85	1	449	0.22%
2024/08/29	1	25.40	0	0.00	26.75	1	205	0.49%
2024/07/26	2	23.10	0	0.00	23.25	2	156	1.28%
2024/07/19	2	24.05	0	0.00	23.60	2	157	1.27%
2024/06/24	1	24.50	1	24.05	24.00	0	164	0.00%
2024/06/11	3	23.70	0	0.00	23.55	3	171	1.75%
2024/05/29	2	23.80	0	0.00	23.85	2	265	0.75%
2024/04/24	4	24.48	0	0.00	24.45	4	271	1.47%
2024/04/12	2	24.70	0	0.00	24.85	2	250	0.80%
2024/04/09	1	26.25	1	25.30	25.30	0	243	0.00%
2024/03/12	0	0.00	2	26.35	26.30	-2	194	-1.03%
2024/03/11	2	26.58	0	0.00	26.55	2	182	1.09%
2024/01/04	1	24.10	0	0.00	24.10	1	110	0.90%
2023/11/10	0	0.00	1	23.45	23.50	-1	145	-0.69%
2023/11/09	1	23.60	0	0.00	23.55	1	143	0.70%
2023/10/17	2	23.35	0	0.00	22.80	2	156	1.28%
2023/08/25	2	28.40	0	0.00	28.25	2	269	0.74%
2023/08/14	0	0.00	2	27.25	27.15	-2	243	-0.82%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/15	2	29.55	0	0.00	29.45	2	510	0.39%
2023/06/14	6	30.12	5	30.05	29.90	1	503	0.20%
2023/06/02	2	28.35	0	0.00	28.35	2	617	0.32%
2023/05/10	1	27.90	0	0.00	28.05	1	877	0.11%
2023/05/09	1	28.90	0	0.00	27.90	1	881	0.11%
2023/05/04	10	28.93	0	0.00	28.90	10	891	1.12%
2023/03/29	0	0.00	1	31.20	30.95	-1	887	-0.11%
2023/03/28	0	0.00	1	31.90	31.25	-1	894	-0.11%
2023/03/24	4	32.83	1	32.20	31.90	3	891	0.34%
2023/03/09	1	32.60	0	0.00	32.75	1	967	0.10%
2023/03/08	1	33.80	1	33.30	33.40	0	965	0.00%
2023/03/06	1	34.00	4	33.84	33.50	-3	949	-0.32%
2023/03/03	7	31.76	1	31.90	32.35	6	855	0.70%
2023/03/02	3	29.20	0	0.00	29.45	3	792	0.38%
2023/02/10	1	29.45	1	28.85	28.85	0	1,283	0.00%
2023/01/31	0	0.00	1	28.80	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	1	28.20	28.30	-1	1,610	-0.06%
2023/01/17	0	0.00	10	27.60	27.70	-10	1,616	-0.62%
2023/01/13	1	27.55	0	0.00	27.40	1	1,642	0.06%
2022/12/30	4	28.60	0	0.00	28.60	4	1,858	0.22%
2022/12/08	1	31.50	0	0.00	31.50	1	2,162	0.05%
2022/12/02	0	0.00	1	33.20	33.00	-1	2,297	-0.04%
2022/12/01	3	33.80	1	34.75	33.80	2	2,356	0.08%
2022/11/30	0	0.00	26	32.47	32.55	-26	2,608	-1.00%
2022/11/29	8	32.36	7	32.09	32.35	1	2,607	0.04%
2022/11/23	6	31.44	6	31.74	31.80	0	2,634	0.00%
2022/11/21	1	32.35	2	31.73	31.60	-1	2,654	-0.04%
2022/11/18	0	0.00	2	31.60	32.05	-2	2,661	-0.08%
2022/11/17	7	31.99	1	31.70	31.65	6	2,641	0.23%
2022/11/16	0	0.00	1	30.80	30.65	-1	2,633	-0.04%
2022/11/11	0	0.00	1	31.90	31.10	-1	3,592	-0.03%
2022/11/10	5	31.70	0	0.00	32.10	5	3,847	0.13%
2022/11/09	20	31.58	0	0.00	31.05	20	4,087	0.49%
2022/11/07	3	34.00	23	31.60	30.75	-20	4,369	-0.46%
2022/11/04	1	30.20	0	0.00	31.75	1	4,314	0.02%
2022/11/03	4	28.90	0	0.00	28.90	4	4,316	0.09%
2022/11/02	10	29.33	1	28.80	28.65	9	4,339	0.21%
2022/11/01	13	28.70	2	28.58	29.00	11	4,341	0.25%
2022/10/31	1	28.00	0	0.00	27.75	1	4,447	0.02%
2022/10/26	1	25.75	0	0.00	25.80	1	4,677	0.02%
2022/10/17	0	0.00	3	26.47	27.65	-3	5,862	-0.05%
2022/10/14	3	28.10	0	0.00	27.50	3	5,886	0.05%
2022/10/12	2	28.40	0	0.00	28.30	2	5,963	0.03%
2022/10/05	0	0.00	1	33.15	31.70	-1	6,258	-0.02%
2022/10/04	3	31.90	0	0.00	32.85	3	6,278	0.05%
2022/09/28	4	32.75	3	31.38	31.00	1	6,553	0.02%
2022/09/27	2	32.55	0	0.00	33.00	2	6,572	0.03%
2022/09/26	3	33.23	1	32.30	32.35	2	6,588	0.03%
2022/09/23	2	33.85	0	0.00	33.85	2	6,632	0.03%
2022/09/20	0	0.00	1	35.60	35.90	-1	7,092	-0.01%
2022/09/19	1	34.90	0	0.00	34.90	1	7,107	0.01%
2022/09/16	2	36.40	1	35.80	35.70	1	7,123	0.01%
2022/09/15	5	37.19	0	0.00	36.50	5	7,161	0.07%
2022/09/14	2	35.45	0	0.00	37.40	2	7,180	0.03%
2022/09/13	4	36.78	0	0.00	36.85	4	7,236	0.06%
2022/09/12	2	37.05	0	0.00	37.00	2	7,275	0.03%
2022/09/07	2	38.10	0	0.00	37.10	2	7,435	0.03%
2022/09/06	8	42.62	5	43.78	38.00	3	7,396	0.04%
2022/09/05	4	42.78	0	0.00	41.95	4	7,107	0.06%
2022/09/02	2	44.20	0	0.00	43.20	2	7,145	0.03%
2022/08/30	0	0.00	1	48.00	47.55	-1	7,140	-0.01%
2022/08/29	1	47.55	0	0.00	47.90	1	7,137	0.01%
2022/08/25	0	0.00	1	48.20	49.00	-1	7,166	-0.01%
2022/08/22	4	47.71	5	47.53	46.55	-1	7,759	-0.01%
2022/08/19	6	47.36	12	47.57	47.00	-6	8,083	-0.07%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	1	39.70	2	39.35	41.45	-1	8,197	-0.01%
2022/08/16	7	36.58	1	37.00	37.70	6	7,925	0.08%
2022/08/15	0	0.00	10	32.45	34.30	-10	7,662	-0.13%
2022/08/12	14	31.76	4	32.13	31.20	10	7,446	0.13%
2022/08/10	5	30.64	2	29.83	30.10	3	7,202	0.04%
2022/08/05	3	32.50	3	32.60	32.30	0	7,113	0.00%
2022/08/04	8	32.00	8	32.01	32.00	0	7,004	0.00%
2022/08/03	0	0.00	6	32.58	32.00	-6	6,866	-0.09%
2022/08/02	12	30.94	6	30.93	31.00	6	6,736	0.09%
2022/08/01	1	31.90	1	31.80	31.70	0	6,722	0.00%
2022/07/29	1	30.75	0	0.00	31.80	1	6,693	0.01%
2022/07/28	3	31.47	0	0.00	30.90	3	6,635	0.05%
2022/07/27	6	32.26	3	32.03	32.20	3	6,515	0.05%
2022/07/26	17	32.90	19	32.97	33.20	-2	6,311	-0.03%
2022/07/25	16	30.30	12	30.61	31.55	4	5,723	0.07%
2022/07/22	1	28.60	0	0.00	28.70	1	5,554	0.02%
2022/07/21	1	27.95	2	28.53	28.70	-1	5,549	-0.02%
2022/07/20	1	28.40	0	0.00	28.40	1	5,535	0.02%
2022/07/19	26	29.98	25	28.91	28.70	1	5,498	0.02%
2022/07/18	1	29.10	0	0.00	29.65	1	5,428	0.02%
2022/07/15	0	0.00	2	29.55	29.40	-2	5,345	-0.04%
2022/07/13	2	26.95	3	27.37	27.20	-1	5,122	-0.02%
2022/07/08	15	26.47	10	27.65	27.25	5	4,936	0.10%
2022/07/06	2	24.25	0	0.00	23.40	2	4,694	0.04%
2022/06/30	4	29.41	4	28.65	28.10	0	4,462	0.00%
2022/06/29	2	29.20	0	0.00	29.35	2	4,156	0.05%
2022/06/27	2	27.35	3	27.17	27.30	-1	3,934	-0.03%
2022/06/24	2	27.63	1	26.30	26.30	1	3,894	0.03%
2022/06/23	1	26.45	1	26.65	26.00	0	3,858	0.00%
2022/06/22	0	0.00	1	26.00	26.25	-1	3,794	-0.03%
2022/06/21	2	28.60	2	27.80	27.40	0	3,712	0.00%
2022/06/20	0	0.00	2	27.40	26.75	-2	3,619	-0.06%
2022/06/17	2	29.55	0	0.00	28.65	2	3,488	0.06%
2022/06/16	1	33.40	0	0.00	31.80	1	3,303	0.03%
2022/06/14	0	0.00	2	32.60	32.10	-2	3,151	-0.06%
2022/06/08	0	0.00	1	33.25	32.65	-1	2,976	-0.03%
2022/06/02	1	32.40	0	0.00	31.95	1	2,872	0.03%
2022/05/30	3	33.55	3	32.83	32.50	0	2,733	0.00%
2022/05/27	15	30.82	14	32.41	32.80	1	2,121	0.05%
2022/05/26	2	27.80	3	29.47	29.85	-1	1,397	-0.07%
2022/05/25	8	26.49	7	26.24	27.15	1	1,053	0.09%
2022/05/24	0	0.00	8	24.88	26.05	-8	654	-1.22%
2022/05/23	8	23.70	0	0.00	23.70	8	582	1.37%
2022/05/19	0	0.00	1	20.70	21.00	-1	503	-0.20%
2022/05/17	1	21.00	0	0.00	20.60	1	494	0.20%
2022/05/09	0	0.00	1	23.50	21.60	-1	396	-0.25%
2022/05/05	1	23.00	0	0.00	23.05	1	351	0.28%
2022/04/29	0	0.00	1	22.70	22.50	-1	306	-0.33%
2022/04/27	0	0.00	1	21.70	22.25	-1	271	-0.37%
2022/04/26	2	21.80	0	0.00	21.85	2	250	0.80%
2022/04/21	2	21.93	1	21.65	21.40	1	199	0.50%
2022/04/20	1	19.95	0	0.00	20.80	1	166	0.60%
2022/01/17	0	0.00	1	19.75	20.10	-1	483	-0.21%
2022/01/03	0	0.00	1	21.70	22.00	-1	466	-0.21%
2021/12/27	1	22.20	0	0.00	22.10	1	457	0.22%
2021/12/20	0	0.00	1	21.50	21.50	-1	438	-0.23%
2021/12/16	2	22.90	0	0.00	22.60	2	420	0.48%
2021/12/15	0	0.00	2	23.00	23.10	-2	416	-0.48%
2021/12/14	2	22.55	1	22.75	22.55	1	410	0.24%
2021/12/13	1	23.20	1	23.45	23.40	0	398	0.00%
2021/12/10	2	23.35	2	23.65	23.55	0	387	0.00%
2021/12/09	1	23.30	1	24.40	23.70	0	364	0.00%
2021/12/08	2	23.90	1	24.10	24.00	1	327	0.31%
2021/12/03	0	0.00	1	20.80	20.85	-1	173	-0.58%
2021/12/02	1	20.00	0	0.00	20.10	1	154	0.65%
2021/11/29	0	0.00	1	19.05	19.30	-1	139	-0.72%
2021/11/25	1	19.70	0	0.00	19.60	1	132	0.75%
2021/11/23	0	0.00	1	19.30	19.15	-1	129	-0.77%
2021/11/17	1	19.10	0	0.00	18.90	1	124	0.80%
2021/11/05	0	0.00	6	19.36	19.60	-6	75	-7.98%
2021/11/04	5	19.05	0	0.00	19.00	5	66	7.50%
2021/11/03	1	19.20	0	0.00	18.45	1	62	1.59%
2019/03/07	1	24.55	1	24.00	23.90	0	340	0.00%
2018/12/04	1	23.45	1	23.65	23.65	0	1,324	0.00%
2018/09/18	2	31.70	2	30.40	30.30	0	2,145	0.00%
2018/09/17	1	28.80	6	29.03	31.10	-5	1,991	-0.25%
2018/09/14	5	28.30	6	28.68	28.30	-1	1,871	-0.05%
2018/09/13	6	28.40	5	28.70	28.20	1	1,847	0.05%
2018/09/12	5	28.69	2	27.90	28.25	3	1,808	0.17%
2018/09/11	2	28.50	0	0.00	28.30	2	1,735	0.12%
2018/09/10	1	28.80	1	28.30	29.50	0	1,651	0.00%
2018/09/07	0	0.00	1	27.80	27.00	-1	1,529	-0.07%
2018/09/06	2	29.28	1	28.25	27.80	1	1,475	0.07%
2018/09/05	1	28.20	1	28.15	28.65	0	1,379	0.00%
2018/09/04	2	26.50	2	27.68	28.50	0	1,259	0.00%
2018/08/21	0	0.00	1	25.45	25.35	-1	983	-0.10%
2018/08/20	2	24.75	1	25.15	25.40	1	955	0.10%
2018/07/27	0	0.00	1	23.70	24.90	-1	428	-0.23%
2018/07/26	1	23.15	0	0.00	23.05	1	335	0.30%
2018/06/29	2	22.30	2	21.80	22.25	0	201	0.00%
2018/05/14	0	0.00	5	17.50	17.70	-5	114	-4.36%