華榮 (1608)-光和-和美券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	3	24.60	24.70	-3	1,027	-0.29%
2024/12/13	0	0.00	1	26.20	26.00	-1	1,375	-0.07%
2024/12/05	0	28.40	0	0.00	28.05	0	1,397	0.00%
2024/12/04	5	28.30	5	28.40	28.30	0	1,421	0.00%
2024/12/03	0	0.00	1	28.50	28.30	-1	1,465	-0.07%
2024/12/02	0	28.70	0	0.00	28.35	0	1,491	0.00%
2024/11/21	0	0.00	3	29.05	29.10	-3	1,644	-0.18%
2024/11/20	5	29.20	9	28.85	28.85	-4	1,694	-0.24%
2024/11/14	1	29.00	1	28.80	28.60	0	1,887	0.00%
2024/11/12	0	0.00	1	29.15	28.95	-1	2,028	-0.05%
2024/11/11	0	0.00	5	29.50	29.70	-5	2,114	-0.24%
2024/11/08	5	29.75	0	0.00	29.55	5	2,291	0.22%
2024/11/01	0	29.65	5	28.97	30.00	-5	2,929	-0.17%
2024/10/30	5	29.10	0	0.00	29.10	5	3,004	0.17%
2024/10/28	0	0.00	2	29.60	29.75	-2	3,119	-0.06%
2024/10/24	2	30.00	2	29.98	29.90	0	3,363	0.00%
2024/10/21	0	0.00	5	30.45	30.50	-5	3,679	-0.14%
2024/10/18	5	30.20	0	0.00	30.20	5	3,898	0.13%
2024/10/16	0	0.00	5	30.30	30.30	-5	4,746	-0.11%
2024/10/15	21	30.30	0	0.00	30.15	21	5,110	0.41%
2024/10/14	0	0.00	3	30.55	30.55	-3	6,546	-0.05%
2024/10/09	23	31.42	5	31.05	31.05	18	7,759	0.23%
2024/10/07	0	0.00	5	32.60	32.55	-5	8,479	-0.06%
2024/10/04	3	32.40	3	32.55	32.35	0	8,571	0.00%
2024/10/01	2	32.90	5	32.97	33.10	-3	8,773	-0.03%
2024/09/30	13	33.60	3	33.30	33.20	10	8,928	0.11%
2024/09/27	2	33.38	0	0.00	34.10	2	8,988	0.02%
2024/09/25	0	0.00	6	33.00	33.05	-6	8,970	-0.07%
2024/09/24	5	32.50	5	32.40	32.45	0	8,984	0.00%
2024/09/23	0	0.00	16	32.73	32.70	-16	9,042	-0.18%
2024/09/20	0	0.00	2	32.33	32.05	-2	9,094	-0.02%
2024/09/19	5	31.90	5	32.30	32.40	0	9,177	0.00%
2024/09/18	0	0.00	10	32.30	32.00	-10	9,231	-0.11%
2024/09/16	2	31.80	0	0.00	31.80	2	9,278	0.02%
2024/09/12	3	31.20	5	31.10	31.05	-2	9,515	-0.02%
2024/09/11	3	30.65	6	30.63	30.65	-3	9,728	-0.03%
2024/09/06	10	30.90	0	0.00	31.05	10	11,377	0.09%
2024/09/05	3	31.30	3	30.95	30.95	0	11,872	0.00%
2024/09/03	0	0.00	2	32.90	32.80	-2	13,155	-0.02%
2024/09/02	1	34.00	0	0.00	33.60	1	13,202	0.01%
2024/08/30	13	33.65	0	0.00	33.65	13	13,277	0.10%
2024/08/27	1	34.50	2	34.40	34.40	-1	13,593	-0.01%
2024/08/26	2	35.05	0	0.00	34.45	2	13,645	0.01%
2024/08/23	0	0.00	7	34.73	35.00	-7	13,690	-0.05%
2024/08/22	6	35.13	0	0.00	34.90	6	13,749	0.04%
2024/08/21	2	35.60	0	0.00	35.50	2	13,817	0.01%
2024/08/20	1	36.05	6	35.38	35.20	-5	13,912	-0.04%
2024/08/16	0	0.00	10	35.50	35.20	-10	14,478	-0.07%
2024/08/15	9	34.99	30	35.50	34.85	-21	15,194	-0.14%
2024/08/14	5	35.60	12	35.37	35.45	-7	15,954	-0.04%
2024/08/13	0	0.00	5	35.05	35.35	-5	16,055	-0.03%
2024/08/12	18	35.02	16	34.75	34.75	2	16,582	0.01%
2024/08/09	5	33.47	10	33.92	34.20	-5	16,994	-0.03%
2024/08/08	11	32.25	8	32.70	32.40	3	16,961	0.02%
2024/08/07	3	31.60	10	32.92	33.35	-7	17,053	-0.04%
2024/08/06	10	29.95	0	0.00	31.20	10	17,144	0.06%
2024/08/05	20	31.42	0	0.00	31.35	20	17,263	0.12%
2024/08/02	8	35.27	0	0.00	34.80	8	17,639	0.05%
2024/08/01	12	36.50	0	0.00	36.65	12	18,098	0.07%
2024/07/31	2	35.25	0	0.00	35.25	2	18,183	0.01%
2024/07/30	0	35.35	0	0.00	35.65	0	18,485	0.00%
2024/07/29	11	37.13	13	36.00	36.00	-2	18,633	-0.01%
2024/07/26	1	37.76	5	38.30	37.95	-4	18,649	-0.02%
2024/07/23	17	37.87	5	38.20	38.20	12	18,825	0.06%
2024/07/22	6.2	37.70	1	38.15	37.30	5.2	19,163	0.03%
2024/07/19	9.3	39.87	32	39.42	38.95	-22.8	19,322	-0.12%
2024/07/18	14	40.58	23	40.39	40.40	-9	19,714	-0.05%
2024/07/17	28	41.97	42	42.49	41.40	-14	20,156	-0.07%
2024/07/16	33	41.58	10	41.20	41.20	23	20,540	0.11%
2024/07/15	31	43.12	25	43.40	42.05	6	22,823	0.03%
2024/07/12	11	40.45	30	42.10	43.25	-19	23,003	-0.08%
2024/07/11	14	39.31	1	39.65	39.35	13	22,513	0.06%
2024/07/10	28	39.49	9	39.41	39.25	19	23,164	0.08%
2024/07/09	17	39.16	17.3	39.79	40.50	-0.3	24,476	0.00%
2024/07/08	6	38.70	6	38.83	38.65	0	24,646	0.00%
2024/07/05	0.3	39.30	30	39.50	39.35	-29.7	24,894	-0.12%
2024/07/04	1	38.35	1	38.70	38.75	0	25,685	0.00%
2024/07/03	7	38.25	7	37.80	37.80	0	26,263	0.00%
2024/06/28	3	38.33	0	0.00	38.35	3	26,974	0.01%
2024/06/27	6	38.70	35	38.38	38.00	-29	27,122	-0.11%
2024/06/26	6	38.80	6	38.50	38.75	0	27,388	0.00%
2024/06/25	21	38.34	7	38.24	38.80	14	28,043	0.05%
2024/06/24	13	37.82	17	37.99	37.80	-4	29,744	-0.01%
2024/06/21	10	38.60	26	38.84	38.35	-16	31,083	-0.05%
2024/06/20	40	38.73	8	38.59	38.60	32	31,283	0.10%
2024/06/19	9	38.39	13	38.52	38.40	-4	31,580	-0.01%
2024/06/18	28	39.51	8	39.11	39.10	20	31,559	0.06%
2024/06/17	12	40.88	9	39.99	39.95	3	31,441	0.01%
2024/06/14	39	40.49	30	40.87	40.95	9	31,074	0.03%
2024/06/13	23	38.58	18	38.64	38.90	5	30,427	0.02%
2024/06/12	31	38.69	47	39.24	38.30	-16	30,372	-0.05%
2024/06/11	32	38.48	28	38.71	37.45	4	30,360	0.01%
2024/06/07	1	36.85	40	38.42	39.70	-39	30,257	-0.13%
2024/06/06	1	35.80	6	36.10	36.10	-5	30,029	-0.02%
2024/06/05	18	36.61	5	36.30	36.30	13	30,098	0.04%
2024/06/04	0	0.00	11	37.66	37.15	-11	30,029	-0.04%
2024/06/03	32	37.47	0	0.00	37.10	32	29,951	0.11%
2024/05/31	5	37.04	3	37.40	37.90	2	30,045	0.01%
2024/05/30	7	36.64	2	37.33	36.55	5	29,886	0.02%
2024/05/29	12	37.31	0	0.00	37.10	12	29,851	0.04%
2024/05/27	10	37.33	20	37.38	37.50	-10	29,805	-0.03%
2024/05/24	1	36.90	13	37.33	37.20	-12	29,828	-0.04%
2024/05/23	20	38.04	11	37.36	37.15	9	29,799	0.03%
2024/05/22	25	39.96	21	39.69	39.50	4	29,520	0.01%
2024/05/21	20	40.63	2	41.03	40.70	18	29,135	0.06%
2024/05/20	7	40.05	26	40.24	39.45	-19	28,370	-0.07%
2024/05/17	18	38.73	25	38.67	38.00	-7	27,564	-0.03%
2024/05/16	8	38.63	5.3	39.00	38.55	2.8	27,373	0.01%
2024/05/15	0.3	37.90	30	38.06	37.80	-29.8	26,772	-0.11%
2024/05/14	1	36.39	0	0.00	36.00	1	26,181	0.00%
2024/05/13	0	36.18	0	0.00	36.20	0	26,053	0.00%
2024/05/10	0	0.00	20	36.40	37.10	-20	25,883	-0.08%
2024/05/09	2	37.25	7	37.12	36.80	-5	25,688	-0.02%
2024/05/08	7	36.59	41	37.07	36.40	-34	25,384	-0.13%
2024/05/07	26	34.25	9	35.66	36.95	17	24,884	0.07%
2024/05/06	11	33.96	31	34.20	33.70	-20	24,333	-0.08%
2024/05/03	44	35.10	17	34.63	34.30	27	24,165	0.11%
2024/05/02	5	36.32	6	36.54	36.55	-1	23,816	0.00%
2024/04/30	17	36.04	14	36.09	36.05	3	23,547	0.01%
2024/04/29	38	36.51	12	36.53	36.55	26	23,404	0.11%
2024/04/26	35	37.01	58	37.33	37.10	-23	23,143	-0.10%
2024/04/25	28	36.43	3	36.55	36.05	25	22,790	0.11%
2024/04/24	7	37.96	12	37.83	37.15	-5	22,472	-0.02%
2024/04/23	26	38.09	5	38.58	37.55	21	21,867	0.10%
2024/04/22	55	40.65	10	39.88	38.25	45	21,187	0.21%
2024/04/19	62	43.63	42	42.82	42.45	20	20,208	0.10%
2024/04/18	22	43.23	73	43.30	44.45	-51	17,544	-0.29%
2024/04/17	1	38.80	21	40.40	40.45	-20	15,918	-0.13%
2024/04/16	77	37.74	4	37.61	36.80	73	15,344	0.48%
2024/04/15	40	39.75	28.2	39.04	39.00	11.8	14,552	0.08%
2024/04/12	6.2	37.09	19	37.10	38.00	-12.8	12,947	-0.10%
2024/04/11	10	35.10	4	35.58	34.55	6	12,328	0.05%
2024/04/10	4	36.18	2	36.60	35.35	2	12,037	0.02%
2024/04/09	13	34.70	9	36.03	36.30	4	11,035	0.04%
2024/04/08	0	0.00	21	33.00	33.00	-21	10,300	-0.20%
2024/04/02	11	29.69	26	30.02	30.00	-15	9,639	-0.16%
2024/04/01	5	29.60	12	29.66	29.95	-7	9,426	-0.07%
2024/03/29	23	30.03	13	30.09	29.85	10	9,240	0.11%
2024/03/28	3	31.07	1	30.10	30.70	2	8,914	0.02%
2024/03/27	10	29.42	22	29.00	30.35	-12	8,197	-0.15%
2024/03/26	0	0.00	67	28.92	29.05	-67	6,400	-1.05%
2024/03/25	20	26.20	27	26.45	26.45	-7	5,008	-0.14%
2024/03/22	1	26.50	0	0.00	26.20	1	4,771	0.02%
2024/03/21	20	25.50	9	25.54	25.65	11	4,396	0.25%
2024/03/20	10	25.05	2	25.20	25.10	8	4,349	0.18%
2024/03/19	1	26.25	1	25.50	25.50	0	4,284	0.00%
2024/03/18	4	25.89	1	26.20	25.80	3	4,234	0.07%
2024/03/15	30	25.58	30	25.70	25.90	0	4,520	0.00%
2024/03/14	12	25.55	6	25.54	25.95	6	4,332	0.14%
2024/03/13	10	26.30	3	25.87	24.80	7	4,027	0.17%
2024/03/12	1	23.50	4	24.10	24.35	-3	3,342	-0.09%
2024/03/11	1	23.20	1	23.50	23.50	0	3,084	0.00%
2024/02/29	1	22.80	2	22.73	22.75	-1	2,667	-0.04%
2024/02/27	0	0.00	2	22.70	22.40	-2	2,620	-0.08%
2024/02/26	2	22.50	4	22.25	22.25	-2	2,486	-0.08%
2024/02/22	1	21.60	1	21.60	21.60	0	2,362	0.00%
2024/02/16	0	0.00	10	21.10	21.15	-10	2,305	-0.43%
2024/02/05	10	20.20	0	0.00	20.20	10	2,279	0.44%
2024/02/01	0	0.00	10	20.65	20.70	-10	2,283	-0.44%