億泰 (1616)-光和-和美券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.45
漲跌
▲0.70
漲幅
+2.83%
成交量
2,571張
產業
上市電器電纜類股▲0.67%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	25.85	25.45	-2	5,748	-0.03%
2024/05/14	3	24.73	0	0.00	24.75	3	5,729	0.05%
2024/05/13	1	25.70	0	0.00	25.50	1	5,724	0.02%
2024/05/10	0	0.00	1	26.95	26.65	-1	5,766	-0.02%
2024/05/09	2	27.28	0	0.00	26.30	2	5,783	0.03%
2024/05/08	0	0.00	4	27.81	27.85	-4	5,723	-0.07%
2024/05/06	0	0.00	2	25.35	26.40	-2	5,372	-0.04%
2024/05/03	1	24.50	0	0.00	24.00	1	5,258	0.02%
2024/05/02	1	25.70	0	0.00	25.20	1	5,188	0.02%
2024/04/30	0	0.00	2	25.80	26.20	-2	5,130	-0.04%
2024/04/29	2	25.20	0	0.00	24.70	2	5,069	0.04%
2024/04/26	0	0.00	2	26.25	26.05	-2	4,993	-0.04%
2024/04/25	0	0.00	1	26.35	26.20	-1	4,943	-0.02%
2024/04/24	2	26.55	0	0.00	27.25	2	4,885	0.04%
2024/04/23	1	25.65	0	0.00	26.95	1	4,785	0.02%
2024/04/22	0	0.00	1	29.70	28.05	-1	4,635	-0.02%
2024/04/19	5	28.25	0	0.00	28.25	5	4,352	0.11%
2024/04/18	1	25.45	0	0.00	25.70	1	4,022	0.02%
2024/04/17	0	0.00	2	23.40	23.40	-2	3,877	-0.05%
2024/04/16	4	21.18	30	21.22	21.30	-26	3,775	-0.69%
2024/04/15	2	23.40	0	0.00	23.45	2	3,644	0.05%
2024/04/11	0	0.00	20	20.95	20.90	-20	3,503	-0.57%
2024/03/29	0	0.00	1	20.10	20.70	-1	3,476	-0.03%
2024/03/28	0	23.25	0	0.00	21.90	0	3,420	0.00%
2024/03/26	3	22.27	6	22.58	22.75	-3	3,084	-0.10%
2024/03/22	2	18.40	3	18.77	18.85	-1	2,692	-0.04%
2024/03/21	3	16.73	3	17.15	17.15	0	2,509	0.00%
2024/03/20	0	0.00	2	15.60	15.60	-2	2,410	-0.08%
2024/03/19	2	17.00	0	0.00	15.90	2	2,428	0.08%
2024/03/15	0	0.00	1	15.90	16.00	-1	2,417	-0.04%
2024/03/14	1	15.25	1	15.85	16.50	0	2,423	0.00%
2024/03/13	1	15.65	5	15.95	16.20	-4	2,374	-0.17%
2024/03/12	0	0.00	1	14.75	14.90	-1	2,439	-0.04%
2024/03/11	1	14.85	0	0.00	14.70	1	2,633	0.04%
2024/02/21	0	0.00	5	14.89	14.80	-5	3,585	-0.14%
2024/02/16	0	0.00	1	15.10	15.10	-1	3,530	-0.03%
2024/02/05	0	0.00	2	14.10	14.30	-2	3,478	-0.06%
2024/02/02	2	14.73	1	14.65	14.50	1	3,443	0.03%
2024/01/25	0	0.00	5	13.25	13.30	-5	3,293	-0.15%
2024/01/18	10	13.30	0	0.00	13.20	10	3,272	0.31%
2024/01/16	0	0.00	2	13.60	13.50	-2	3,252	-0.06%
2023/12/22	2	13.65	0	0.00	13.60	2	2,988	0.07%
2023/12/20	10	14.75	0	0.00	14.50	10	2,936	0.34%
2023/12/12	0	0.00	30	16.11	15.80	-30	2,642	-1.14%
2023/12/11	0	0.00	5	16.00	16.00	-5	2,547	-0.20%
2023/12/08	20	15.70	7	16.28	16.25	13	2,479	0.52%
2023/12/07	25	15.68	31	15.51	15.30	-6	2,327	-0.26%
2023/12/06	5	16.05	1	15.80	16.05	4	2,040	0.20%
2023/12/05	5	14.20	0	0.00	14.85	5	1,852	0.27%
2023/12/04	10	13.20	0	0.00	13.80	10	1,727	0.58%
2023/12/01	6	13.67	0	0.00	13.65	6	1,618	0.37%
2023/09/20	2	10.85	0	0.00	10.70	2	1,525	0.13%
2023/09/08	2	10.90	0	0.00	11.10	2	1,550	0.13%
2023/08/31	0	0.00	5	10.80	10.85	-5	1,254	-0.40%
2023/08/07	4	10.33	0	0.00	10.15	4	1,272	0.31%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/08/02	0	0.00	2	11.65	11.65	-2	1,187	-0.17%
2023/07/27	2	10.68	0	0.00	10.75	2	1,052	0.19%
2023/06/27	0	0.00	1	11.05	10.85	-1	1,059	-0.09%
2023/06/19	0	0.00	1	10.85	10.85	-1	986	-0.10%
2023/05/30	0	0.00	10	9.66	9.66	-10	800	-1.25%
2023/05/26	2	9.80	0	0.00	9.76	2	787	0.25%
2023/05/24	0	0.00	2	10.10	9.83	-2	757	-0.26%
2023/05/22	2	9.95	0	0.00	9.95	2	691	0.29%
2023/05/09	10	9.87	0	0.00	9.87	10	592	1.69%
2023/04/20	0	0.00	3	10.00	10.00	-3	429	-0.70%
2023/04/14	0	0.00	4	9.09	9.12	-4	316	-1.26%
2023/04/13	1	8.90	0	0.00	8.96	1	305	0.33%
2023/03/22	0	0.00	20	8.86	9.00	-20	269	-7.43%
2023/03/21	0	0.00	20	9.00	8.94	-20	264	-7.57%
2023/02/09	5	7.92	0	0.00	7.93	5	138	3.62%
2022/08/29	0	0.00	2	8.45	8.52	-2	298	-0.67%
2022/08/26	2	8.83	0	0.00	8.72	2	300	0.66%
2022/08/12	10	8.62	0	0.00	8.60	10	337	2.97%
2022/06/20	2	8.63	0	0.00	8.58	2	873	0.23%
2022/06/17	1	8.80	0	0.00	8.95	1	874	0.11%
2022/06/16	6	8.98	0	0.00	8.96	6	877	0.68%
2022/05/17	10	9.23	0	0.00	9.16	10	923	1.08%
2022/05/12	8	8.92	0	0.00	8.86	8	924	0.87%
2022/05/09	2	9.40	0	0.00	9.16	2	913	0.22%
2022/05/06	2	9.93	0	0.00	9.93	2	897	0.22%
2022/04/27	2	10.00	0	0.00	10.00	2	873	0.23%
2022/04/25	2	10.65	1	10.90	10.60	1	848	0.12%
2022/04/22	1	11.65	0	0.00	11.50	1	828	0.12%
2022/04/15	0	0.00	2	11.25	11.25	-2	568	-0.35%
2022/03/24	0	0.00	7	10.42	10.45	-7	1,020	-0.69%
2022/02/24	2	9.93	0	0.00	9.97	2	2,307	0.09%
2022/02/22	2	10.00	0	0.00	10.20	2	2,312	0.09%
2022/02/16	3	10.20	0	0.00	10.35	3	2,317	0.13%
2022/01/14	2	11.00	0	0.00	11.05	2	2,328	0.09%
2022/01/07	0	0.00	1	11.10	11.20	-1	2,291	-0.04%
2022/01/04	0	0.00	17	11.59	11.60	-17	2,235	-0.76%
2022/01/03	0	0.00	5	11.85	11.70	-5	2,221	-0.23%
2021/12/30	26	12.36	1	12.10	12.15	25	2,180	1.15%
2021/12/29	0	0.00	1	12.75	12.75	-1	2,068	-0.05%
2021/12/20	1	11.95	0	0.00	11.75	1	1,782	0.06%
2021/12/17	1	12.00	1	11.75	12.00	0	1,726	0.00%
2021/12/10	1	11.40	0	0.00	11.35	1	1,557	0.06%
2021/12/06	0	0.00	1	12.70	12.00	-1	1,362	-0.07%
2021/12/03	1	11.70	0	0.00	12.75	1	1,143	0.09%
2021/12/01	0	0.00	10	10.50	10.60	-10	738	-1.35%
2021/11/26	20	10.25	0	0.00	10.10	20	615	3.25%
2021/11/11	0	0.00	2	8.90	8.93	-2	372	-0.54%
2021/11/01	2	8.34	0	0.00	8.35	2	366	0.55%
2021/07/01	0	0.00	1	11.55	11.95	-1	3,359	-0.03%
2021/06/29	0	0.00	1	11.05	11.05	-1	2,980	-0.03%
2021/06/28	4	9.89	0	0.00	10.05	4	2,813	0.14%
2021/06/02	10	10.00	0	0.00	10.05	10	2,465	0.41%
2021/05/20	11	9.42	0	0.00	9.10	11	2,140	0.51%
2021/05/14	5	7.75	0	0.00	7.88	5	1,986	0.25%
2021/05/11	0	0.00	15	10.30	10.30	-15	1,856	-0.81%
2021/04/29	0	0.00	20	11.15	10.90	-20	1,712	-1.17%
2021/04/23	3	10.45	0	0.00	10.20	3	1,499	0.20%
2021/04/22	1	11.05	0.3	11.05	11.05	0.7	1,398	0.05%
2021/04/16	20	7.28	0	0.00	7.59	20	802	2.49%
2021/04/13	20	6.82	0	0.00	6.73	20	684	2.92%
2021/04/12	10	6.68	0	0.00	6.68	10	666	1.50%
2021/03/15	0	0.00	2	6.09	6.14	-2	1,037	-0.19%
2021/01/28	0	0.00	12	5.30	5.29	-12	1,095	-1.10%
2021/01/27	0	0.00	3	5.31	5.31	-3	1,101	-0.27%
2021/01/26	0	0.00	3	5.32	5.27	-3	1,095	-0.27%
2021/01/21	3	5.23	10	5.15	5.21	-7	1,079	-0.65%
2021/01/18	3	5.59	0	0.00	5.58	3	1,052	0.29%
2021/01/15	10	5.81	0	0.00	5.73	10	1,047	0.95%
2021/01/14	3	6.16	0	0.00	6.11	3	1,022	0.29%
2021/01/12	0	0.00	50	6.13	6.09	-50	1,022	-4.89%
2021/01/05	6	6.73	0	0.00	6.72	6	992	0.60%
2021/01/04	3	6.71	0	0.00	6.79	3	984	0.30%
2020/12/31	10	6.82	0	0.00	6.71	10	977	1.02%
2020/12/28	5	6.82	0	0.00	6.63	5	948	0.53%
2020/12/25	10	6.61	5	6.65	6.60	5	921	0.54%
2020/12/22	32	7.32	0	0.00	7.03	32	808	3.96%
2020/09/25	0	0.00	5	5.50	5.22	-5	435	-1.15%
2020/09/22	5	5.88	0	0.00	6.00	5	363	1.38%
2020/09/14	0	0.00	11	5.14	5.22	-11	277	-3.97%
2020/09/11	0	0.00	24	5.40	5.20	-24	273	-8.78%
2020/09/10	10	5.69	0	0.00	5.46	10	267	3.74%
2020/09/08	15	5.88	0	0.00	5.70	15	228	6.55%
2020/09/04	10	5.29	0	0.00	5.28	10	151	6.60%
2020/05/12	0	0.00	13	4.32	4.25	-13	74	-17.43%
2020/04/22	0	0.00	7	4.00	3.92	-7	83	-8.39%
2020/04/07	20	3.80	0	0.00	3.70	20	89	22.45%
2019/03/25	0	4.53	0	0.00	4.56	0	71	0.00%
2019/03/19	0	4.50	0	0.00	4.53	0	75	0.02%
2019/03/12	0	0.00	1	4.56	4.53	-1	78	-1.28%
2019/03/11	0	0.00	1	4.55	4.55	-1	78	-1.28%
2019/03/08	0	0.00	4	4.54	4.54	-4	80	-4.99%
2019/02/25	6	4.69	0	0.00	4.69	6	76	7.81%
2018/07/02	0	0.00	2	6.10	6.05	-2	534	-0.37%
2018/06/27	0	0.00	2	6.17	6.12	-2	528	-0.38%
2018/06/25	0	0.00	1	6.32	6.26	-1	528	-0.19%
2018/06/20	1	6.32	0	0.00	6.20	1	528	0.19%
2018/06/15	0	0.00	1	6.63	6.51	-1	522	-0.19%
2018/06/14	1	6.52	2	6.47	6.45	-1	516	-0.19%
2018/06/13	6	6.89	2	6.96	6.71	4	504	0.79%
2018/06/12	2	6.32	0	0.00	6.84	2	444	0.45%
2018/06/11	0	0.00	4	6.21	6.29	-4	407	-0.98%
2018/06/08	4	6.18	0	0.00	6.16	4	396	1.01%
2018/04/10	0	0.00	10	6.35	6.20	-10	359	-2.78%
2018/03/08	0	0.00	10	6.19	6.21	-10	237	-4.22%