• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.22%
  • 成交量
    404張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2816171819202122May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00120.2520.30-1581-0.17%
2025/02/2000.00121.0020.90-1672-0.15%
2025/02/1700.00219.8519.85-2653-0.31%
2025/02/1300.00219.3019.30-2654-0.31%
2025/02/03117.8500.0017.8017810.13%
2025/01/22218.1800.0018.1528480.24%
2025/01/21117.7500.0017.7518430.12%
2024/12/2600.00219.7020.05-2995-0.20%
2024/12/12420.5500.0020.2541,0050.40%
2024/12/1100.00221.0020.85-2994-0.20%
2024/11/1800.00122.4522.45-1838-0.12%
2024/10/30122.70122.9522.7009530.00%
2024/10/29123.20223.1023.70-1904-0.11%
2024/10/07123.0000.0022.8512,4220.04%
2024/10/0100.00322.5022.75-32,432-0.12%
2024/09/30320.9500.0022.0032,4480.12%
2024/09/2700.00521.0921.20-52,435-0.21%
2024/09/0200.00220.5020.40-23,732-0.05%
2024/08/30120.3500.0020.3013,7540.03%
2024/08/2700.00120.4520.60-13,820-0.03%
2024/08/26120.35520.4020.35-43,849-0.10%
2024/08/23120.4000.0020.4513,8750.03%
2024/08/22320.9000.0020.6533,9100.08%
2024/08/19220.5500.0020.6524,0290.05%
2024/08/1600.001.820.5320.60-1.84,058-0.04%
2024/08/1200.00121.6521.35-14,136-0.02%
2024/08/09121.6500.0021.2514,1650.02%
2024/07/23123.5000.0023.5014,8890.02%
2024/07/18125.0000.0024.9515,0260.02%
2024/07/17225.35226.0025.3005,1610.00%
2024/07/16225.1000.0025.1025,3900.04%
2024/07/12527.131327.2026.30-85,724-0.14%
2024/07/10827.4800.0026.5085,5410.14%
2024/07/0900.00925.2426.40-95,064-0.18%
2024/07/08524.03124.0524.0044,9340.08%
2024/07/0400.001223.9224.30-124,941-0.24%
2024/07/031023.7500.0023.70104,9340.20%
2024/07/01123.7500.0023.7014,9840.02%
2024/06/28624.24424.0524.0524,9890.04%
2024/06/26224.5000.0024.3025,0630.04%
2024/06/25124.55224.9524.95-15,196-0.02%
2024/06/24224.5000.0024.6525,4270.04%
2024/06/21225.15225.0525.0505,7710.00%
2024/06/20525.752126.3625.55-165,865-0.27%
2024/06/192125.5300.0025.90215,9930.35%
2024/06/1800.002525.7226.30-256,070-0.41%
2024/06/172525.841325.9725.70125,9820.20%
2024/06/14223.75225.0025.4505,6680.00%
2024/06/1300.000.323.2023.15-0.35,554-0.01%
2024/06/1200.000.223.2023.10-0.25,5950.00%
2024/06/1100.00723.7623.30-75,781-0.12%
2024/06/0720.523.85322.9323.7017.55,9690.29%
2024/06/06122.4000.0022.3515,8980.02%
2024/05/29324.03224.1023.9515,9000.02%
2024/05/28324.43324.5224.3505,8860.00%
2024/05/27224.7500.0024.7525,8640.03%
2024/05/24125.25225.7324.85-15,851-0.02%
2024/05/22225.1500.0025.0525,7750.03%
2024/05/2100.00125.9025.55-15,760-0.02%
2024/05/20125.40125.8025.4005,7430.00%
2024/05/17124.8000.0024.8015,7240.02%
2024/05/1600.00225.4025.05-25,737-0.03%
2024/05/1500.00225.8525.45-25,748-0.03%
2024/05/14324.7300.0024.7535,7290.05%
2024/05/13125.7000.0025.5015,7240.02%
2024/05/1000.00126.9526.65-15,766-0.02%
2024/05/09227.2800.0026.3025,7830.03%
2024/05/0800.00427.8127.85-45,723-0.07%
2024/05/0600.00225.3526.40-25,372-0.04%
2024/05/03124.5000.0024.0015,2580.02%
2024/05/02125.7000.0025.2015,1880.02%
2024/04/3000.00225.8026.20-25,130-0.04%
2024/04/29225.2000.0024.7025,0690.04%
2024/04/2600.00226.2526.05-24,993-0.04%
2024/04/2500.00126.3526.20-14,943-0.02%
2024/04/24226.5500.0027.2524,8850.04%
2024/04/23125.6500.0026.9514,7850.02%
2024/04/2200.00129.7028.05-14,635-0.02%
2024/04/19528.2500.0028.2554,3520.11%
2024/04/18125.4500.0025.7014,0220.02%
2024/04/1700.00223.4023.40-23,877-0.05%
2024/04/16421.183021.2221.30-263,775-0.69%
2024/04/15223.4000.0023.4523,6440.05%
2024/04/1100.002020.9520.90-203,503-0.57%
2024/03/2900.00120.1020.70-13,476-0.03%
2024/03/28023.2500.0021.9003,4200.00%
2024/03/26322.27622.5822.75-33,084-0.10%
2024/03/22218.40318.7718.85-12,692-0.04%
2024/03/21316.73317.1517.1502,5090.00%
2024/03/2000.00215.6015.60-22,410-0.08%
2024/03/19217.0000.0015.9022,4280.08%
2024/03/1500.00115.9016.00-12,417-0.04%
2024/03/14115.25115.8516.5002,4230.00%
2024/03/13115.65515.9516.20-42,374-0.17%
2024/03/1200.00114.7514.90-12,439-0.04%
2024/03/11114.8500.0014.7012,6330.04%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音