• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.41%
  • 成交量
    37張
  • 產業
    上市 電器電纜類股▼2.27%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾美特-KY (1626)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買賣買買買賣買賣券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2812.751313.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27214.100.614.1014.001.4314.38%
2025/02/26414.141.514.1014.202.5317.89%
2025/02/2500.000.714.1814.05-0.732-2.22%
2025/02/24314.021.514.1014.051.5324.56%
2025/02/21314.020.614.1314.002.4337.31%
2025/02/20613.950.814.1113.955.23315.51%
2025/02/19413.991.514.3213.952.6337.71%
2025/02/1800.000.814.1013.95-0.832-2.34%
2025/02/1700.000.314.1014.00-0.333-0.91%
2025/02/14613.844.713.9413.951.3333.97%
2025/02/13113.800.213.9013.800.8332.38%
2025/02/12213.700.913.8213.751.1333.20%
2025/02/11313.5700.0013.703348.66%
2025/02/0400.000.114.2014.00-0.137-0.35%
2025/02/0300.000.914.0614.20-0.939-2.19%
2025/01/22113.800.213.9513.900.8401.87%
2025/01/2100.000.814.1813.85-0.841-1.84%
2025/01/20313.454.113.5613.60-1.140-2.79%
2025/01/172.113.480.313.8013.451.8414.36%
2025/01/1600.000.713.5013.55-0.742-1.68%
2025/01/1400.000.713.5313.35-0.746-1.51%
2025/01/13113.100.313.4013.100.7471.51%
2025/01/10113.350.413.6013.250.6471.19%
2025/01/0900.000.113.8313.60-0.149-0.30%
2025/01/0800.000.413.8013.80-0.452-0.80%
2025/01/03113.8000.0013.651841.19%
2025/01/0200.00113.9013.80-189-1.12%
2024/12/31113.8000.0013.801911.09%
2024/12/0200.00214.7214.65-2175-1.14%
2024/11/29114.50114.7014.6001760.00%
2024/11/25214.5500.0014.6021871.06%
2024/08/1600.009.415.7916.20-9.4118-7.91%
2024/08/1500.0022.715.7315.50-22.7111-20.40%
2024/08/13114.75214.8514.85-1108-0.90%
2024/08/1200.002.514.7214.80-2.5110-2.26%
2024/08/09914.42514.5614.5541053.80%
2024/08/08414.454.214.6914.45-0.2104-0.16%
2024/08/07514.662.114.8314.702.91042.82%
2024/08/06714.018.114.1814.35-1.1104-1.06%
2024/08/051414.8810.514.9814.453.51043.39%
2024/08/02715.561215.6915.55-5102-4.88%
2024/08/01115.752.315.8115.70-1.3100-1.29%
2024/07/3000.002.215.6515.55-2.2104-2.11%
2024/07/29215.50215.6515.5001040.00%
2024/07/22215.652.515.7515.55-0.599-0.50%
2024/07/19315.73215.8515.651991.01%
2024/07/18315.83215.9515.8011010.99%
2024/07/1700.00215.9515.85-2103-1.94%
2024/07/15415.80315.9315.8511060.94%
2024/07/121215.83515.9015.8071096.40%
2024/07/11515.82415.9315.8011100.91%
2024/07/10115.90116.0515.9001130.00%
2024/07/09415.86415.9615.9001130.00%
2024/07/081315.946.416.1115.956.61125.83%
2024/07/0500.00316.0516.00-3112-2.67%
2024/07/04115.952.716.0615.95-1.7112-1.52%
2024/07/0300.005.116.0715.95-5.1112-4.51%
2024/06/241316.000.916.1015.9512.110811.16%
2024/06/21316.001.616.1016.051.41081.31%
2024/06/2000.0030.415.9816.05-30.4108-28.00%
2024/06/18615.88616.0016.1001060.00%
2024/06/1200.00116.1015.90-1106-0.94%
2024/06/1100.00816.0516.00-8109-7.32%
2024/05/281216.0000.0016.051211010.81%
2024/05/201016.1000.0016.15101218.22%
2024/05/17616.1000.0016.1561254.78%
2024/05/15316.00316.1716.1501240.00%
2024/05/10216.05216.1516.0001200.00%
2024/05/08716.15716.3516.1501180.00%
2024/05/0700.00516.2516.20-5115-4.35%
2024/05/0600.00216.2516.20-2114-1.74%
2024/05/0300.00516.1516.20-5114-4.38%
2024/04/30516.00216.1316.0531142.62%
2024/04/29416.00716.1716.20-3113-2.63%
2024/04/251616.0300.0016.001611114.33%
2024/04/2400.001216.2316.25-12107-11.17%
2024/04/2300.00116.1016.10-1104-0.96%
2024/04/09416.0000.0016.004904.42%
2024/03/281116.1000.0016.05119012.15%
2024/03/2600.001016.2016.20-1090-11.10%
2024/03/15116.15416.4016.25-387-3.44%
2024/03/1400.00216.4516.25-288-2.27%
2024/03/05216.3000.0016.302802.47%
2024/03/04116.3500.0016.351851.17%
〈艾美特-KY法說〉2025年中國內需市場銷售不看淡 估日元升值帶動東北亞市場成長Anue鉅亨－2024/12/16
...詳全文
艾美特法說會／致力優化製程與成本 迎接中國大陸景氣下行的挑戰UDN聯合新聞網－2024/12/16
艾美特-KY（1626）董事長史瑞斌16日表示，中國大陸市場的業務占艾美特整體營收約50%，近年受到貿易戰、疫情影響大陸......詳全文
艾美特財報／第三季 EPS -0.58元 訂11月8日為減資基準日UDN聯合新聞網－2024/11/07
家電品牌廠艾美特-KY（1626）董事會7日通過2024年第3季財報，合併營收15.75億元，毛利率16%，營業損失9,......詳全文
艾美特-KY 相關文章
艾美特-KY 相關影音