永光 (1711)-光和-和美券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	19.15	19.10	-2	1,452	-0.14%
2024/06/11	5	19.25	0	0.00	19.20	5	1,467	0.34%
2024/06/07	0	0.00	2	19.20	19.15	-2	1,486	-0.13%
2024/06/06	0	0.00	2	19.10	19.05	-2	1,481	-0.14%
2024/05/31	0	0.00	3	19.50	19.05	-3	1,611	-0.19%
2024/05/27	0	0.00	1	19.35	19.40	-1	1,661	-0.06%
2024/05/21	1	19.30	0	0.00	19.35	1	2,663	0.04%
2024/05/17	0	0.00	1	19.90	19.80	-1	2,622	-0.04%
2024/05/15	10	20.00	0	0.00	19.85	10	2,732	0.37%
2024/05/14	5	20.15	0	0.00	20.10	5	2,715	0.18%
2024/05/10	1	20.25	1	20.30	20.35	0	2,705	0.00%
2024/05/08	0	0.00	20	20.25	20.40	-20	2,679	-0.75%
2024/05/03	5	20.09	0	0.00	20.05	5	2,642	0.19%
2024/05/02	3	20.20	0	0.00	20.30	3	2,626	0.11%
2024/04/30	3	20.30	0	0.00	20.30	3	2,620	0.11%
2024/04/29	3	20.00	0	0.00	20.45	3	2,613	0.11%
2024/04/26	3	19.90	0	0.00	19.95	3	2,592	0.12%
2024/04/12	3	20.30	0	0.00	20.25	3	2,572	0.12%
2024/03/20	0	0.00	1	19.40	19.40	-1	2,404	-0.04%
2024/03/19	0	0.00	3	19.45	19.40	-3	2,400	-0.12%
2024/03/07	100	21.30	0	0.00	21.05	100	2,349	4.26%
2024/03/06	0	0.00	1	21.50	21.50	-1	2,305	-0.04%
2024/03/04	3	21.65	0	0.00	21.40	3	2,199	0.14%
2024/02/29	1	21.90	0	0.00	21.50	1	2,089	0.05%
2024/02/27	1	22.75	5	22.69	21.80	-4	1,947	-0.21%
2024/02/26	1	21.00	0	0.00	21.70	1	1,086	0.09%
2024/02/21	0	19.90	0	0.00	19.85	0	948	0.00%
2024/02/02	1	18.70	0	0.00	18.70	1	811	0.12%
2024/01/09	1	19.30	0	0.00	19.20	1	1,366	0.07%
2024/01/08	1	19.60	0	0.00	19.70	1	1,353	0.07%
2023/12/11	0	0.00	10	19.90	19.90	-10	1,419	-0.70%
2023/12/08	10	20.05	0	0.00	20.05	10	1,416	0.71%
2023/12/01	20	20.65	2	20.65	20.50	18	1,332	1.35%
2023/11/30	0	0.00	4	20.53	20.45	-4	1,326	-0.30%
2023/11/29	0	0.00	4	20.34	20.35	-4	1,312	-0.30%
2023/11/28	0	0.00	2	20.35	20.35	-2	1,319	-0.15%
2023/11/27	0	0.00	1	20.45	20.10	-1	1,317	-0.08%
2023/10/20	1	19.10	0	0.00	19.50	1	1,172	0.09%
2023/10/17	0	0.00	1	19.30	19.25	-1	1,208	-0.08%
2023/10/06	1	19.30	0	0.00	19.35	1	1,975	0.05%
2023/10/04	1	19.00	0	0.00	18.95	1	2,016	0.05%
2023/10/02	1	19.30	0	0.00	19.20	1	2,164	0.05%
2023/09/28	3	19.52	0	0.00	19.35	3	2,207	0.14%
2023/09/14	20	19.70	0	0.00	19.80	20	2,762	0.72%
2023/09/11	1	19.40	0	0.00	19.30	1	2,844	0.04%
2023/08/28	1	19.10	0	0.00	19.20	1	3,701	0.03%
2023/08/22	4	19.13	0	0.00	19.15	4	3,760	0.11%
2023/08/04	0	0.00	1	20.80	20.90	-1	4,222	-0.02%
2023/07/31	0	0.00	1	21.50	21.15	-1	4,372	-0.02%
2023/07/18	2	22.23	1	22.15	21.50	1	7,821	0.01%
2023/07/17	0	0.00	1	22.05	21.90	-1	7,546	-0.01%
2023/07/07	1	20.70	0	0.00	20.65	1	7,163	0.01%
2023/06/29	0	0.00	2	21.80	21.50	-2	6,929	-0.03%
2023/06/26	0	0.00	1	21.40	21.40	-1	6,616	-0.02%
2023/06/16	1	21.00	1	21.10	20.70	0	6,415	0.00%
2023/06/15	0	0.00	2	20.60	20.60	-2	6,362	-0.03%
2023/06/09	2	21.30	0	0.00	21.25	2	6,278	0.03%
2023/06/07	10	21.80	10	21.50	21.50	0	6,224	0.00%
2023/06/05	0	0.00	2	22.45	22.15	-2	6,085	-0.03%
2023/06/01	3	20.72	3	20.73	20.60	0	5,615	0.00%
2023/05/31	4	20.14	0	0.00	20.15	4	5,545	0.07%
2023/05/26	2	20.20	0	0.00	20.05	2	5,521	0.04%
2023/05/22	2	20.50	1	20.70	20.60	1	5,436	0.02%
2023/05/19	1	21.10	0	0.00	20.65	1	5,408	0.02%
2023/05/18	2	20.43	0	0.00	20.45	2	5,210	0.04%
2023/05/16	2	20.90	0	0.00	20.55	2	5,147	0.04%
2023/05/12	4	20.30	0	0.00	20.15	4	5,019	0.08%
2023/05/11	4	20.30	0	0.00	20.00	4	5,000	0.08%
2023/05/09	5	21.20	3	20.80	20.75	2	4,903	0.04%
2023/05/08	2	21.30	6	21.31	21.40	-4	4,817	-0.08%
2023/05/05	8	21.58	0	0.00	21.50	8	4,753	0.17%
2023/05/04	3	22.03	1	21.85	21.80	2	4,692	0.04%
2023/05/03	23	22.12	22	21.76	21.75	1	4,578	0.02%
2023/05/02	5	22.25	1	22.45	22.40	4	4,374	0.09%
2023/04/28	4	21.83	7	22.09	21.90	-3	4,148	-0.07%
2023/04/27	28	22.94	25	22.95	22.60	3	3,785	0.08%
2023/04/26	13	20.74	12	21.93	22.10	1	2,108	0.05%
2023/04/25	0	0.00	1	20.40	20.10	-1	1,652	-0.06%
2023/04/24	4	20.84	1	21.30	20.80	3	1,462	0.21%
2023/04/21	2	20.08	1	19.85	19.85	1	1,154	0.09%
2023/04/20	1	19.85	5	19.85	19.35	-4	877	-0.46%
2023/03/28	0	0.00	1	18.90	18.80	-1	901	-0.11%
2023/03/24	5	18.80	0	0.00	18.70	5	928	0.54%
2023/03/15	1	18.60	0	0.00	18.50	1	1,331	0.08%
2023/03/10	0	0.00	0.1	19.00	18.90	-0.1	1,364	-0.01%
2023/03/08	1	19.30	0	0.00	19.25	1	1,654	0.06%
2022/12/26	0	0.00	1	19.00	19.20	-1	1,635	-0.06%
2022/12/20	1	18.90	5	18.48	18.35	-4	1,551	-0.26%
2022/12/15	0	0.00	1	19.60	19.60	-1	1,522	-0.07%
2022/12/14	24	20.69	23	20.30	19.95	1	1,481	0.07%
2022/12/13	18	19.31	13	19.12	19.55	5	1,270	0.39%
2022/12/08	2	18.33	0	0.00	18.50	2	1,151	0.17%
2022/11/08	0	0.00	5	17.80	17.60	-5	1,272	-0.39%
2022/11/03	0	0.00	5	17.45	17.40	-5	1,341	-0.37%
2022/11/02	10	17.60	0	0.00	17.65	10	1,360	0.74%
2022/08/17	10	20.95	11	20.85	20.85	-1	2,602	-0.04%
2022/07/29	0	0.00	8	19.95	19.95	-8	2,599	-0.31%
2022/07/28	0	0.00	7	19.50	19.50	-7	2,659	-0.26%
2022/07/22	15	21.07	0	0.00	20.60	15	2,787	0.54%
2022/07/21	5	19.85	6	19.86	20.00	-1	2,674	-0.04%
2022/07/20	1	19.55	5	19.70	19.55	-4	2,707	-0.15%
2022/07/19	5	19.55	0	0.00	19.45	5	2,768	0.18%
2022/07/12	2	18.35	0	0.00	17.90	2	3,079	0.06%
2022/07/05	0	0.00	3	19.50	19.75	-3	3,345	-0.09%
2022/07/04	3	19.00	0	0.00	18.95	3	3,527	0.09%
2022/06/20	0	0.00	3.3	20.49	20.25	-3.3	6,139	-0.05%
2022/06/17	0	0.00	5	21.30	21.15	-5	6,424	-0.08%
2022/06/09	0.1	25.30	0	0.00	23.45	0.1	6,955	0.00%
2022/06/06	0.2	23.60	0	0.00	23.60	0.2	7,311	0.00%
2022/06/02	3	24.45	3	24.80	24.30	0	7,319	0.00%
2022/05/30	3	23.95	2	24.20	23.85	1	7,268	0.01%
2022/05/19	0	0.00	3.5	23.09	23.65	-3.5	7,647	-0.05%
2022/05/16	0.5	23.05	8	23.00	23.05	-7.5	8,011	-0.09%
2022/05/05	33	24.04	31	24.24	23.40	2	8,392	0.02%
2022/05/04	2	23.25	0	0.00	23.25	2	8,354	0.02%
2022/04/29	0	0.00	1	23.00	22.80	-1	8,387	-0.01%
2022/04/27	1	21.55	0	0.00	22.10	1	8,325	0.01%
2022/04/25	3	23.10	0	0.00	23.35	3	8,237	0.04%
2022/04/20	1	24.40	10	24.60	24.45	-9	8,274	-0.11%
2022/04/19	12	25.32	0	0.00	24.75	12	8,284	0.14%
2022/04/08	5	25.85	6	25.98	26.05	-1	10,088	-0.01%
2022/03/24	0	0.00	1	27.45	27.05	-1	11,076	-0.01%
2022/03/23	0	0.00	15.1	26.27	25.85	-15.1	10,557	-0.14%
2022/03/22	13	25.22	0	0.00	25.35	13	10,241	0.13%
2022/03/21	7	25.05	7	24.65	24.45	0	9,979	0.00%
2022/03/17	3	24.23	0	0.00	24.25	3	9,972	0.03%
2022/03/11	2	24.95	1	24.90	25.15	1	10,231	0.01%
2022/03/10	1	26.50	0	0.00	26.45	1	10,033	0.01%
2022/03/07	0	0.00	1	26.05	25.40	-1	10,483	-0.01%
2022/03/03	1	26.85	0	0.00	26.65	1	11,099	0.01%
2022/03/02	0.1	26.50	0	0.00	26.55	0.1	11,259	0.00%
2022/02/24	0	0.00	1	25.45	25.35	-1	13,175	-0.01%
2022/02/23	0	0.00	12	26.00	26.25	-12	13,305	-0.09%
2022/02/18	0	0.00	2	26.05	26.05	-2	13,886	-0.01%
2022/01/21	1	24.05	10	24.20	24.10	-9	33,228	-0.03%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/17	0	0.00	0.1	25.10	25.10	-0.1	35,774	0.00%
2022/01/14	3	24.58	0	0.00	24.60	3	36,365	0.01%
2022/01/11	1	26.00	0	0.00	25.85	1	39,278	0.00%
2022/01/05	1	27.00	3	27.00	27.05	-2	50,667	0.00%
2022/01/04	2	28.08	3	28.00	27.80	-1	51,347	0.00%
2022/01/03	2	27.93	0	0.00	28.40	2	51,813	0.00%
2021/12/30	4	27.48	0	0.00	27.25	4	53,391	0.01%
2021/12/29	0	0.00	2	27.53	27.80	-2	55,223	0.00%
2021/12/28	0	0.00	7	26.80	26.45	-7	55,862	-0.01%
2021/12/27	0	0.00	5	26.05	26.10	-5	56,202	-0.01%
2021/12/23	0	0.00	14	26.30	26.25	-14	57,389	-0.02%
2021/12/22	0	0.00	1	26.75	26.55	-1	58,185	0.00%
2021/12/21	1	27.30	1	27.50	26.95	0	58,736	0.00%
2021/12/20	1	26.00	0	0.00	26.05	1	59,223	0.00%
2021/12/17	0	0.00	10	25.80	25.85	-10	60,496	-0.02%
2021/12/15	0	0.00	14	26.05	26.00	-14	66,271	-0.02%
2021/12/14	0	0.00	170	26.10	25.75	-170	68,540	-0.25%	大賣/鉅額交易
2021/12/13	1	26.25	6	26.25	26.20	-5	74,535	-0.01%
2021/12/10	0	0.00	3	26.65	26.70	-3	79,396	0.00%
2021/12/09	0	0.00	10	26.95	26.90	-10	82,430	-0.01%
2021/12/08	182	27.01	3	27.15	27.00	179	83,166	0.22%	大買/鉅額交易
2021/12/07	0	0.00	3	26.25	26.20	-3	83,195	0.00%
2021/12/02	1	26.35	1	26.65	25.95	0	83,574	0.00%
2021/12/01	5	26.25	3	26.23	26.45	2	83,541	0.00%
2021/11/30	8	26.83	1	27.70	25.65	7	83,240	0.01%
2021/11/26	1	26.75	0	0.00	26.25	1	82,512	0.00%
2021/11/24	25	27.94	1	28.50	27.55	24	82,039	0.03%
2021/11/23	10	28.91	2	29.03	27.50	8	81,430	0.01%
2021/11/19	1	27.60	1	27.60	27.45	0	79,897	0.00%
2021/11/17	0	0.00	1	28.45	28.10	-1	79,529	0.00%
2021/11/16	4	27.94	3	27.90	27.60	1	79,154	0.00%
2021/11/15	0	0.00	3	28.13	28.05	-3	78,644	0.00%
2021/11/12	14	28.41	15	27.88	28.00	-1	78,156	0.00%
2021/11/11	20	30.06	3	29.65	28.50	17	77,269	0.02%
2021/11/10	33	30.47	32	30.23	29.40	1	75,210	0.00%
2021/11/09	19	29.45	12	29.51	30.25	7	70,014	0.01%
2021/11/08	188.5	28.01	173	28.11	27.50	15.5	67,813	0.02%	大買/大賣/
2021/11/05	0	0.00	30	29.10	29.35	-30	64,287	-0.05%
2021/11/04	6	26.98	10	27.24	26.70	-4	62,279	-0.01%
2021/11/03	1	25.60	1	25.20	25.50	0	60,492	0.00%
2021/11/02	0	0.00	4	25.21	25.15	-4	60,320	-0.01%
2021/11/01	2	26.03	20	25.99	25.90	-18	59,938	-0.03%
2021/10/29	18	25.64	0	0.00	25.55	18	59,519	0.03%
2021/10/28	4	25.94	3	25.78	25.75	1	58,959	0.00%
2021/10/27	32	25.93	32	26.21	26.70	0	58,539	0.00%
2021/10/26	4	26.78	4	26.38	25.70	0	57,946	0.00%
2021/10/25	3	26.70	33	25.92	26.55	-30	57,313	-0.05%
2021/10/22	36	25.71	7	25.29	25.00	29	56,587	0.05%
2021/10/21	87	26.08	95	26.25	26.40	-8	56,060	-0.01%
2021/10/20	15	26.83	91	26.32	26.55	-76	55,710	-0.14%
2021/10/19	90	26.31	11	26.29	26.50	79	54,907	0.14%
2021/10/18	4	26.89	2	27.25	27.05	2	53,352	0.00%
2021/10/15	3	26.27	5	26.03	26.50	-2	51,471	0.00%
2021/10/14	31	27.51	37	27.81	25.05	-6	49,597	-0.01%
2021/10/13	39	27.05	27	26.46	26.75	12	44,426	0.03%
2021/10/12	20	25.88	9	25.43	25.85	11	41,091	0.03%
2021/10/08	15	25.73	15	25.76	25.30	0	40,340	0.00%
2021/10/07	80	25.79	71	26.23	26.00	9	40,104	0.02%
2021/10/06	47	25.56	48	25.76	26.00	-1	37,875	0.00%
2021/10/05	24	24.67	22	25.32	24.75	2	35,699	0.01%
2021/10/04	10	24.80	0	0.00	24.00	10	34,529	0.03%
2021/10/01	5	25.17	5	23.87	25.00	0	34,112	0.00%
2021/09/30	3	25.23	4	25.40	25.65	-1	33,557	0.00%
2021/09/29	6	25.70	5	25.15	25.10	1	32,948	0.00%
2021/09/28	19	25.38	4	25.55	25.35	15	32,255	0.05%
2021/09/27	0	0.00	1	25.80	26.70	-1	31,714	0.00%
2021/09/24	47	26.35	58	25.95	25.55	-11	30,695	-0.04%
2021/09/23	12	26.85	12	26.86	26.80	0	29,504	0.00%
2021/09/22	12	25.97	51	26.00	26.65	-39	26,859	-0.15%
2021/09/17	62	25.25	22	25.58	24.70	40	23,829	0.17%
2021/09/16	42	27.08	44	26.92	26.55	-2	21,531	-0.01%
2021/09/15	11	25.99	35	26.40	27.30	-24	15,463	-0.16%
2021/09/14	9	23.61	14	24.00	24.85	-5	10,511	-0.05%
2021/09/13	0	0.00	1	22.30	22.60	-1	7,434	-0.01%
2021/09/10	26	20.59	11	20.55	20.55	15	6,594	0.23%
2021/09/09	0	0.00	1	20.75	20.70	-1	6,283	-0.02%
2021/09/07	0	0.00	2	19.25	19.90	-2	6,122	-0.03%
2021/09/06	0	0.00	5	19.65	19.65	-5	5,939	-0.08%
2021/09/02	0	0.00	0.1	18.60	18.65	-0.1	5,944	0.00%
2021/08/19	1	17.80	0	0.00	17.80	1	7,940	0.01%
2021/08/03	0	0.00	3	19.50	19.50	-3	9,144	-0.03%
2021/07/29	5	20.05	0	0.00	20.00	5	9,169	0.05%
2021/07/28	12	20.07	10	19.90	19.90	2	9,218	0.02%
2021/07/26	3	20.60	0	0.00	20.20	3	9,810	0.03%
2021/07/16	0	0.00	2	20.70	20.70	-2	9,657	-0.02%
2021/07/14	0	0.00	3	21.07	21.00	-3	10,310	-0.03%
2021/07/13	0	0.00	10	20.65	20.05	-10	9,941	-0.10%
2021/07/12	2	20.75	0	0.00	20.15	2	9,957	0.02%
2021/07/09	0	0.00	1	20.90	20.60	-1	10,059	-0.01%
2021/07/08	0	0.00	2	20.85	20.65	-2	10,556	-0.02%
2021/07/05	1	19.90	0	0.00	20.50	1	11,062	0.01%
2021/07/02	0	0.00	19	20.10	20.00	-19	10,961	-0.17%
2021/07/01	0	0.00	7.3	20.68	20.70	-7.3	10,820	-0.07%
2021/06/30	0	0.00	3	19.75	19.75	-3	10,440	-0.03%
2021/06/29	2	19.50	0	0.00	19.20	2	10,297	0.02%
2021/06/24	0	0.00	16	19.10	19.20	-16	10,094	-0.16%
2021/06/18	0	0.00	1	19.10	19.10	-1	10,237	-0.01%
2021/06/11	20	19.90	4	19.91	19.40	16	9,944	0.16%
2021/06/08	0	0.00	14	19.50	19.45	-14	9,688	-0.14%
2021/06/07	0	0.00	8	20.25	20.25	-8	9,559	-0.08%
2021/06/02	20	19.70	2	19.78	19.45	18	8,812	0.20%
2021/05/28	1	19.50	6	19.25	19.20	-5	8,458	-0.06%
2021/05/27	21	19.37	9	19.73	19.60	12	8,307	0.14%
2021/05/26	0	0.00	2	18.65	19.05	-2	7,705	-0.03%
2021/05/21	1	18.00	10	17.75	17.80	-9	7,538	-0.12%
2021/05/20	2	17.25	0	0.00	17.25	2	7,492	0.03%
2021/05/18	0	0.00	1	17.55	17.70	-1	7,560	-0.01%
2021/05/17	1	18.50	0	0.00	18.35	1	7,424	0.01%
2021/05/13	1	17.10	0	0.00	17.05	1	7,073	0.01%
2021/05/12	0	0.00	23	17.94	17.55	-23	6,988	-0.33%
2021/05/11	1	17.90	0	0.00	18.00	1	6,658	0.02%
2021/05/05	0	0.00	1	18.65	18.35	-1	6,467	-0.02%
2021/05/04	42	20.09	0	0.00	18.90	42	6,367	0.66%
2021/05/03	1	20.95	15	20.60	21.00	-14	5,966	-0.23%
2021/04/28	20	19.45	5	19.50	19.40	15	5,431	0.28%
2021/04/27	5	19.00	0	0.00	19.00	5	5,363	0.09%
2021/04/26	30	19.12	26	19.04	19.05	4	5,315	0.08%
2021/04/23	0	0.00	1	18.80	18.80	-1	5,267	-0.02%
2021/04/21	11	20.05	5	19.85	19.85	6	5,006	0.12%
2021/04/20	1	20.05	2	19.65	19.90	-1	4,670	-0.02%
2021/04/16	0	0.00	1	19.10	18.90	-1	3,951	-0.03%
2021/04/15	0	0.00	10	19.05	18.95	-10	3,828	-0.26%
2021/04/14	10	18.20	0	0.00	18.40	10	3,620	0.28%
2021/04/13	0	0.00	29.9	18.95	19.40	-29.9	3,009	-0.99%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,428	-0.08%
2021/04/08	0	0.00	1	17.70	17.65	-1	2,400	-0.04%
2021/04/07	0	0.00	4	17.65	17.60	-4	2,343	-0.17%
2021/03/29	5	16.65	5	16.60	16.60	0	2,201	0.00%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/23	5	17.00	5	17.15	17.15	0	2,028	0.00%
2021/03/22	5	16.95	0	0.00	16.95	5	1,933	0.26%
2021/02/24	0	0.00	15	16.85	16.60	-15	2,179	-0.69%
2021/02/22	15	17.25	3	16.85	17.25	12	2,131	0.56%
2021/02/19	3	17.05	0	0.00	16.80	3	1,977	0.15%
2021/01/08	0	0.00	2	16.70	16.70	-2	2,096	-0.10%
2021/01/04	2	17.50	5	17.50	17.50	-3	2,032	-0.15%
2020/12/30	5	17.40	0	0.00	17.25	5	1,835	0.27%
2020/12/21	3	16.45	0	0.00	16.55	3	1,682	0.18%
2020/12/07	3	16.75	3	17.10	17.10	0	2,457	0.00%
2020/12/01	4	16.90	0	0.00	17.00	4	2,833	0.14%
2020/11/30	15	16.98	0	0.00	17.20	15	2,819	0.53%
2020/11/03	0	0.00	10	16.30	16.30	-10	3,216	-0.31%
2020/09/21	0	0.00	7	16.75	16.95	-7	5,596	-0.13%
2020/09/17	7	17.46	7	17.60	17.35	0	5,609	0.00%
2020/09/15	0	0.00	12	16.70	16.55	-12	5,115	-0.23%
2020/09/10	22	16.43	0	0.00	16.30	22	5,176	0.42%
2020/09/08	3	16.60	0	0.00	16.60	3	5,279	0.06%
2020/09/07	11	17.35	0	0.00	17.00	11	5,223	0.21%
2020/09/02	3	15.97	0	0.00	15.90	3	4,800	0.06%
2020/08/31	3	16.30	0	0.00	16.00	3	4,794	0.06%
2020/08/25	1	15.75	0	0.00	15.70	1	4,684	0.02%
2020/08/10	5	16.85	10	17.05	17.35	-5	4,510	-0.11%
2020/08/07	5	16.90	0	0.00	16.50	5	4,278	0.12%
2020/08/06	3	16.80	5	16.55	16.65	-2	4,270	-0.05%
2020/08/05	2	16.65	0	0.00	16.40	2	4,287	0.05%
2020/07/29	0	0.00	5	15.20	15.90	-5	4,446	-0.11%
2020/07/27	2	15.73	0	0.00	15.05	2	4,412	0.05%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/17	0	0.00	2	16.50	16.15	-2	4,238	-0.05%
2020/07/15	0	0.00	32	16.82	16.80	-32	4,128	-0.78%
2020/07/14	0	0.00	2	17.55	17.25	-2	4,078	-0.05%
2020/07/10	4	17.55	3	17.10	17.90	1	3,988	0.03%
2020/07/09	32	18.20	1	18.55	18.00	31	3,821	0.81%
2020/07/08	1	18.80	0	0.00	18.90	1	3,615	0.03%
2020/07/06	7	17.90	44	18.36	18.20	-37	3,151	-1.17%
2020/06/18	37	15.07	0	0.00	14.85	37	2,118	1.75%
2020/05/27	2	14.90	1	15.15	14.90	1	2,161	0.05%
2020/05/26	1	15.35	0	0.00	15.05	1	2,154	0.05%
2020/05/22	2	14.45	0	0.00	14.45	2	2,077	0.10%
2020/05/21	3	14.82	0	0.00	14.80	3	2,061	0.15%
2020/05/19	7	14.91	0	0.00	14.80	7	2,046	0.34%
2020/05/15	5	14.96	6	15.05	14.80	-1	2,032	-0.05%
2020/05/14	2	15.10	0	0.00	15.05	2	2,016	0.10%
2020/05/13	4	15.28	0	0.00	15.30	4	1,992	0.20%
2020/05/12	6	15.95	0	0.00	15.80	6	1,949	0.31%
2020/05/11	2	15.00	0	0.00	15.00	2	1,823	0.11%
2020/05/07	0	0.00	22	15.79	16.30	-22	1,647	-1.34%
2020/05/06	0	0.00	4	15.90	15.40	-4	1,500	-0.27%
2020/05/05	2	15.60	8	15.13	15.60	-6	1,345	-0.45%
2020/04/27	0	0.00	10	13.40	13.50	-10	1,187	-0.84%
2020/04/24	10	13.45	5	13.35	13.35	5	1,177	0.42%
2020/04/17	5	13.55	0	0.00	13.15	5	1,140	0.44%
2020/03/30	2	12.20	0	0.00	12.35	2	980	0.20%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/18	0.1	11.85	0	0.00	11.90	0.1	791	0.01%
2020/03/13	8	13.25	0	0.00	13.50	8	747	1.07%
2020/02/27	5	14.85	0	0.00	14.85	5	339	1.47%
2020/02/17	2	15.08	0	0.00	15.05	2	326	0.61%
2019/12/04	2	15.58	0	0.00	15.55	2	314	0.64%
2019/11/01	3	15.97	0	0.00	15.95	3	354	0.85%
2019/10/31	1	16.05	0	0.00	16.00	1	369	0.27%
2019/10/21	1	15.95	0	0.00	16.00	1	388	0.26%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/03	1	16.80	0	0.00	16.85	1	539	0.19%
2019/07/02	3	17.45	5	17.48	17.15	-2	526	-0.38%
2019/04/29	3	16.75	0	0.00	16.65	3	579	0.52%
2019/04/26	1	16.75	0	0.00	16.70	1	576	0.17%
2019/04/25	2	16.83	0	0.00	16.85	2	576	0.35%
2019/04/23	1	16.90	0	0.00	16.95	1	574	0.17%
2019/04/18	2	16.88	0	0.00	16.75	2	565	0.35%
2019/04/16	1	16.95	0	0.00	16.95	1	552	0.18%
2019/04/12	2	16.95	0	0.00	16.95	2	547	0.37%
2019/04/10	3	17.08	0	0.00	17.05	3	541	0.55%
2019/04/09	1	17.40	0	0.00	17.35	1	531	0.19%
2019/03/26	0	0.00	1	17.60	17.50	-1	445	-0.22%
2019/01/29	5	16.23	5	16.05	16.20	0	185	0.00%
2018/12/14	1	15.90	0	0.00	15.90	1	309	0.32%
2018/07/20	0	0.00	1	17.80	17.95	-1	974	-0.10%
2018/06/13	0	0.00	2	19.55	19.60	-2	963	-0.21%
2018/06/01	0	0.00	3	19.52	19.30	-3	906	-0.33%
2018/05/23	0	0.00	2	18.70	18.75	-2	771	-0.26%
2018/05/18	2	19.00	0	0.00	18.90	2	773	0.26%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/15	0	0.00	1	18.30	18.30	-1	679	-0.15%
2018/04/09	0	0.00	1	17.75	17.80	-1	914	-0.11%
2018/03/31	2	17.73	0	0.00	17.70	2	1,010	0.20%
2018/03/22	3	18.02	0	0.00	18.10	3	1,060	0.28%
2018/03/13	1	17.80	0	0.00	17.90	1	1,071	0.09%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%