富喬 (1815)-光和-和美券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	41	34.81	23.5	34.16	33.40	17.5	64,284	0.03%
2025/02/26	6	34.12	10	34.01	35.25	-4	63,802	-0.01%
2025/02/25	3	32.20	0	0.00	32.05	3	64,969	0.00%
2025/02/24	0	0.00	9	32.92	32.70	-9	65,741	-0.01%
2025/02/21	3	32.25	2	32.10	32.40	1	65,931	0.00%
2025/02/20	5	32.75	0	0.00	32.60	5	65,518	0.01%
2025/02/19	29	33.64	21	33.36	33.25	8	65,182	0.01%
2025/02/18	6	33.71	3	33.73	33.40	3	64,561	0.00%
2025/02/17	13.1	33.56	19	33.67	32.70	-5.9	63,777	-0.01%
2025/02/14	15	33.07	14	32.79	32.50	1	62,560	0.00%
2025/02/13	16	33.18	19	33.27	33.10	-3	61,861	0.00%
2025/02/12	21.1	34.34	15	34.07	33.65	6.1	60,982	0.01%
2025/02/11	14	35.02	13.1	34.79	34.50	0.9	59,307	0.00%
2025/02/10	24.4	34.98	24	34.89	34.95	0.4	58,241	0.00%
2025/02/07	57	32.73	74	33.34	34.50	-17	55,052	-0.03%
2025/02/06	10	30.57	16.2	31.10	31.40	-6.2	50,989	-0.01%
2025/02/05	19	28.71	23	28.67	28.55	-4	49,636	-0.01%
2025/02/04	17	28.87	16	28.54	28.55	1	49,407	0.00%
2025/01/22	8	29.19	15	29.31	29.30	-7	48,079	-0.01%
2025/01/20	6	28.15	8	28.74	28.60	-2	46,802	0.00%
2025/01/17	5	28.46	0	0.00	28.10	5	46,681	0.01%
2025/01/16	12	28.95	14	28.83	28.70	-2	46,405	0.00%
2025/01/15	2	28.65	5	28.97	28.35	-3	46,213	-0.01%
2025/01/14	10	28.52	35	28.87	28.75	-25	45,709	-0.05%
2025/01/13	11	27.30	1	27.10	27.30	10	44,958	0.02%
2025/01/10	11	27.35	1	27.35	27.45	10	44,701	0.02%
2025/01/09	12	28.03	0	0.00	27.50	12	44,194	0.03%
2025/01/08	10	27.95	12	27.72	27.60	-2	43,712	0.00%
2025/01/07	1	27.25	1	26.95	27.10	0	43,453	0.00%
2025/01/06	3.1	26.33	7	26.94	27.15	-3.9	43,454	-0.01%
2025/01/03	1.7	26.10	0	0.00	25.70	1.7	43,297	0.00%
2025/01/02	3	26.20	1	26.50	26.00	2	43,600	0.00%
2024/12/27	0	0.00	1	26.90	26.80	-1	44,669	0.00%
2024/12/26	0	0.00	2	27.65	26.70	-2	44,481	0.00%
2024/12/25	3	27.23	2	27.60	27.40	1	44,159	0.00%
2024/12/24	4	27.46	3	27.72	27.20	1	44,037	0.00%
2024/12/23	2	28.50	2	27.90	27.85	0	43,805	0.00%
2024/12/20	6	28.63	7	28.81	28.10	-1	43,578	0.00%
2024/12/19	6	29.28	6	29.32	29.25	0	43,072	0.00%
2024/12/18	7	29.14	6	29.33	29.25	1	42,509	0.00%
2024/12/17	9	28.18	10	28.26	28.45	-1	41,633	0.00%
2024/12/16	3	28.10	0	0.00	27.80	3	41,268	0.01%
2024/12/13	0	0.00	1	28.85	28.55	-1	40,625	0.00%
2024/12/12	4.8	28.87	0	0.00	28.25	4.8	40,196	0.01%
2024/12/11	5	28.75	9	29.10	28.70	-4	39,550	-0.01%
2024/12/10	5	28.59	3	28.50	28.20	2	38,578	0.01%
2024/12/09	0	0.00	1	29.30	28.35	-1	37,820	0.00%
2024/12/06	10	29.42	2	29.35	29.25	8	37,283	0.02%
2024/12/05	17.1	31.23	7	31.34	30.50	10.1	36,706	0.03%
2024/12/04	6.1	28.72	27	30.04	30.35	-20.9	33,031	-0.06%
2024/12/03	2	28.00	0.3	27.60	27.60	1.7	31,114	0.01%
2024/12/02	11	28.07	10	27.77	27.50	1	30,874	0.00%
2024/11/29	2	28.13	4	28.38	28.35	-2	29,616	-0.01%
2024/11/28	14	28.63	20	29.03	27.75	-6	28,360	-0.02%
2024/11/27	38.2	28.59	48	27.80	27.30	-9.8	25,489	-0.04%
2024/11/26	37	28.48	19	28.59	28.50	18	24,047	0.07%
2024/11/25	31	27.42	27.8	27.92	28.00	3.2	21,629	0.01%
2024/11/22	2	26.50	14.6	27.22	27.30	-12.6	18,401	-0.07%
2024/11/21	23	24.08	39.9	24.28	24.85	-16.9	15,208	-0.11%
2024/11/20	16	23.32	19	22.79	22.60	-3	14,277	-0.02%
2024/11/19	4	22.35	0	0.00	22.55	4	13,778	0.03%
2024/11/18	2	22.50	1	22.90	22.25	1	13,833	0.01%
2024/11/15	0	0.00	1	23.30	23.30	-1	13,797	-0.01%
2024/11/14	3	23.45	4	24.05	23.15	-1	13,810	-0.01%
2024/11/13	1	23.45	2	23.20	23.35	-1	13,594	-0.01%
2024/11/12	2	22.60	0	0.00	22.50	2	13,492	0.01%
2024/11/11	0	23.60	0	0.00	23.05	0	13,505	0.00%
2024/11/08	2	23.40	0	0.00	23.20	2	13,516	0.01%
2024/11/07	2	24.40	6	24.83	24.30	-4	13,335	-0.03%
2024/11/06	1	23.45	3	23.25	23.95	-2	12,702	-0.02%
2024/11/05	3	22.50	0	0.00	22.60	3	11,920	0.03%
2024/11/04	0	0.00	1	21.80	21.55	-1	12,118	-0.01%
2024/11/01	3	22.62	7	22.84	22.75	-4	12,020	-0.03%
2024/10/28	1	21.65	0	0.00	21.95	1	12,094	0.01%
2024/10/25	3	22.32	0	0.00	22.40	3	12,245	0.02%
2024/10/24	2	22.15	0	0.00	22.10	2	12,499	0.02%
2024/10/23	0	0.00	1	22.90	22.85	-1	12,481	-0.01%
2024/10/22	2	23.70	2.1	23.11	23.00	-0.1	12,398	0.00%
2024/10/21	4	21.95	4	22.83	22.90	0	12,340	0.00%
2024/10/17	3	21.90	1	21.90	21.90	2	12,613	0.02%
2024/10/16	0	0.00	0.5	21.80	21.80	-0.5	12,694	0.00%
2024/10/15	0	21.60	0	0.00	21.40	0	12,918	0.00%
2024/10/11	0	21.90	4	22.00	21.80	-4	13,383	-0.03%
2024/10/09	2	23.13	1	22.65	22.50	1	14,149	0.01%
2024/10/08	1	23.00	0	0.00	23.10	1	14,249	0.01%
2024/10/07	4	23.90	7.1	23.97	24.40	-3.1	14,204	-0.02%
2024/10/04	1	23.00	0	0.00	22.60	1	13,931	0.01%
2024/10/01	2	22.58	3	22.98	22.65	-1	14,141	-0.01%
2024/09/25	0	0.00	1	22.45	21.85	-1	15,708	-0.01%
2024/09/20	2	22.75	3	23.03	22.80	-1	16,738	-0.01%
2024/09/19	0	0.00	11	22.74	22.60	-11	17,629	-0.06%
2024/09/18	10	22.60	1	22.55	22.30	9	18,136	0.05%
2024/09/13	1	22.80	3	22.95	22.75	-2	19,402	-0.01%
2024/09/12	3	22.25	0	0.00	22.30	3	20,376	0.01%
2024/09/10	3	22.12	4	22.95	22.10	-1	22,222	0.00%
2024/09/09	6	22.23	4	22.56	22.15	2	22,335	0.01%
2024/09/06	17	22.81	15	22.95	22.10	2	23,080	0.01%
2024/09/05	5	23.00	3	23.10	23.10	2	23,236	0.01%
2024/09/04	3	21.03	0	0.00	21.00	3	24,250	0.01%
2024/09/03	2	23.35	0	0.00	22.70	2	25,737	0.01%
2024/09/02	1	23.00	0	0.00	23.20	1	27,035	0.00%
2024/08/30	0	0.00	1	23.20	23.00	-1	30,142	0.00%
2024/08/28	1	22.70	0	0.00	22.65	1	32,680	0.00%
2024/08/20	0	0.00	2	23.55	23.20	-2	44,996	0.00%
2024/08/08	1	21.90	3	21.77	21.50	-2	52,696	0.00%
2024/08/06	1	18.75	1	19.85	19.90	0	52,807	0.00%
2024/08/02	1	23.10	0	0.00	23.10	1	53,502	0.00%
2024/08/01	4	24.25	0	0.00	24.20	4	53,631	0.01%
2024/07/31	1	23.85	0	0.00	23.70	1	53,718	0.00%
2024/07/30	1	23.15	1	22.50	23.10	0	53,877	0.00%
2024/07/29	0	0.00	1	22.50	22.30	-1	53,709	0.00%
2024/07/26	1	23.40	0	0.00	23.55	1	53,570	0.00%
2024/07/22	0	0.00	5	23.95	23.90	-5	53,644	-0.01%
2024/07/18	8	25.12	3	25.30	25.05	5	53,229	0.01%
2024/07/16	9	26.11	1	25.90	25.90	8	52,954	0.02%
2024/07/15	0	0.00	2	26.10	26.25	-2	52,785	0.00%
2024/07/12	5	26.55	0	0.00	26.45	5	52,564	0.01%
2024/07/11	6	26.94	10	26.65	26.85	-4	52,291	-0.01%
2024/07/10	1	25.90	0	0.00	26.00	1	51,514	0.00%
2024/07/09	3	25.25	0.2	25.35	25.55	2.8	51,368	0.01%
2024/07/08	31	26.08	20	25.65	25.65	11	51,394	0.02%
2024/07/04	2	25.90	0	0.00	25.75	2	50,683	0.00%
2024/07/03	0	0.00	1	26.50	26.40	-1	50,211	0.00%
2024/07/01	4	26.60	5	26.48	25.80	-1	49,648	0.00%
2024/06/28	1	25.65	2	26.00	25.70	-1	49,591	0.00%
2024/06/27	7	25.43	15	25.67	25.50	-8	49,996	-0.02%
2024/06/26	10	25.03	5	25.90	25.10	5	50,182	0.01%
2024/06/25	24	25.71	6	25.39	25.40	18	50,087	0.04%
2024/06/20	0	0.00	4	27.35	27.45	-4	48,692	-0.01%
2024/06/19	20	27.41	20	26.75	26.60	0	48,037	0.00%
2024/06/18	1	27.80	1	27.85	27.40	0	47,002	0.00%
2024/06/17	4	27.00	15	26.89	27.00	-11	46,160	-0.02%
2024/06/13	21.7	26.19	10	26.16	26.45	11.7	44,875	0.03%
2024/06/11	8.3	27.72	5	27.25	27.25	3.3	43,671	0.01%
2024/06/07	6	27.63	13	28.58	29.25	-7	42,736	-0.02%
2024/06/06	19	27.50	16	27.33	27.35	3	41,509	0.01%
2024/06/05	2	28.38	6	28.30	27.90	-4	40,207	-0.01%
2024/06/04	7	26.74	4	27.19	26.50	3	38,171	0.01%
2024/06/03	2	25.93	0	0.00	26.70	2	39,606	0.01%
2024/05/31	9	26.08	32	26.38	25.80	-23	39,344	-0.06%
2024/05/30	19	27.78	24	27.76	25.85	-5	38,928	-0.01%
2024/05/29	22	25.36	1.2	27.10	27.65	20.8	35,492	0.06%
2024/05/28	2	25.43	2	25.48	25.15	0	34,567	0.00%
2024/05/27	24	24.96	24	24.53	24.25	0	33,740	0.00%
2024/05/24	8	24.55	7	24.81	25.90	1	32,349	0.00%
2024/05/23	10	24.58	10	24.55	24.75	0	30,231	0.00%
2024/05/22	1	21.20	29.4	22.77	23.70	-28.4	27,289	-0.10%
2024/05/21	3	20.12	2	20.95	21.55	1	24,903	0.00%
2024/05/20	0	0.00	1	19.70	19.60	-1	24,137	0.00%
2024/05/17	1	20.00	1	20.00	19.80	0	24,733	0.00%
2024/05/16	0	0.00	2	19.65	19.45	-2	25,065	-0.01%
2024/05/15	4	19.30	0	0.00	19.25	4	25,893	0.02%
2024/05/14	10	19.70	8	19.56	19.20	2	25,923	0.01%
2024/05/13	10	19.55	20	19.48	19.55	-10	25,479	-0.04%
2024/05/10	9	19.20	0	0.00	19.40	9	25,298	0.04%
2024/05/09	25	19.66	16	19.22	19.15	9	25,066	0.04%
2024/05/08	6	19.54	1	19.90	19.70	5	24,452	0.02%
2024/05/06	5	18.80	6	18.55	18.40	-1	23,658	0.00%
2024/05/03	1	18.80	0	0.00	18.50	1	23,475	0.00%
2024/05/02	2	18.10	0	0.00	18.10	2	23,185	0.01%
2024/04/30	1	18.90	1	18.25	18.20	0	23,158	0.00%
2024/04/29	0	0.00	3	18.65	18.50	-3	23,017	-0.01%
2024/04/16	3	17.60	0	0.00	17.90	3	22,771	0.01%
2024/04/15	0	0.00	2	18.78	18.50	-2	22,633	-0.01%
2024/04/12	2	19.58	0	0.00	19.30	2	22,678	0.01%
2024/04/02	10	19.60	13	19.43	19.30	-3	21,729	-0.01%
2024/04/01	4	19.81	1	20.05	20.05	3	21,214	0.01%
2024/03/29	1	18.85	6	18.95	18.70	-5	20,485	-0.02%
2024/03/28	1	18.80	1	18.20	18.15	0	19,945	0.00%
2024/03/25	10	18.65	12	18.58	18.40	-2	19,458	-0.01%
2024/03/22	0	0.00	10	17.20	17.50	-10	19,380	-0.05%
2024/03/18	2	17.55	0	0.00	17.65	2	19,956	0.01%
2024/03/15	2	17.45	0	0.00	17.45	2	19,928	0.01%
2024/03/13	3	17.95	0.8	17.75	17.90	2.2	19,813	0.01%
2024/03/12	0	0.00	6	18.35	18.35	-6	19,529	-0.03%
2024/03/07	33	21.63	11.1	21.24	20.00	21.9	17,682	0.12%
2024/03/06	3.5	19.97	13.1	20.20	21.50	-9.6	14,861	-0.06%
2024/03/05	104	19.11	108	19.51	19.55	-4	13,947	-0.03%	大買/大賣/