• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    43,864張
  • 產業
    上市 鋼鐵類股

  • 1615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27424.39424.7424.65010,8570.00%
2025/02/26624.15424.3824.50210,2140.02%
2025/02/25523.277.224.1624.30-2.29,280-0.02%
2025/02/24422.85122.7022.8537,9710.04%
2025/02/21321.501221.7622.10-97,462-0.12%
2025/02/20521.95622.2121.65-17,300-0.01%
2025/02/19421.63321.5521.5516,9620.01%
2025/02/17221.35621.3321.95-46,506-0.06%
2025/02/141921.881222.0022.0076,1120.11%
2025/02/13520.111220.3520.50-74,810-0.15%
2025/02/11619.3200.0018.9564,3670.14%
2025/01/2200.00119.3019.35-14,272-0.02%
2025/01/0600.00117.5517.60-14,423-0.02%
2024/12/2700.00118.1018.05-16,293-0.02%
2024/12/2000.004017.9017.80-408,800-0.45%
2024/12/12119.0500.0018.9518,7540.01%
2024/12/09319.5500.0019.4038,7340.03%
2024/12/02119.5000.0019.3518,6290.01%
2024/11/2500.00120.8521.00-18,464-0.01%
2024/11/19120.3000.0020.3018,4260.01%
2024/11/1400.00219.9519.90-28,415-0.02%
2024/11/08321.3000.0020.8538,2990.04%
2024/11/07422.75421.6821.3508,2450.00%
2024/11/06521.7000.0022.0057,6990.06%
2024/10/24220.7000.0020.6527,6870.03%
2024/10/21321.50321.5521.5507,6450.00%
2024/10/18121.4500.0021.2517,6340.01%
2024/10/09220.8000.0020.5027,3390.03%
2024/10/08322.20122.0521.6027,1110.03%
2024/10/01222.85222.8022.9506,2290.00%
2024/09/3000.00223.0022.55-25,588-0.04%
2024/09/2700.005120.8321.45-513,752-1.36%
2024/09/2000.00318.9318.90-33,256-0.09%
2024/09/18318.6500.0018.8033,2910.09%
2024/09/16218.55218.6518.5503,2960.00%
2024/09/0900.00817.6517.85-83,400-0.24%
2024/09/06517.65517.8017.9503,4050.00%
2024/09/041217.831018.0518.0023,5130.06%
2024/08/22018.8000.0018.8503,8510.00%
2024/08/211018.7000.0018.80103,8650.26%
2024/08/161018.9500.0019.00104,1470.24%
2024/08/14919.411019.6219.20-14,635-0.02%
2024/08/091018.9000.0018.90104,7000.21%
2024/08/08218.902019.1018.85-184,680-0.38%
2024/07/3100.00221.5021.40-24,644-0.04%
2024/07/29221.5000.0021.3024,7790.04%
2024/07/26021.1000.0021.1504,7930.00%
2024/07/2200.00121.1521.10-14,935-0.02%
2024/07/19421.6800.0021.6044,9050.08%
2024/07/1700.00722.0221.95-74,802-0.15%
2024/07/09221.5000.0021.4025,9070.03%
2024/07/0400.00621.9922.00-66,764-0.09%
2024/07/02121.3500.0021.4017,6340.01%
2024/07/01121.4000.0021.4018,0900.01%
2024/06/28121.5000.0021.5018,0820.01%
2024/06/26021.7500.0021.5508,0520.00%
2024/06/25221.8000.0021.7528,0350.02%
2024/06/20322.25322.3022.3008,0320.00%
2024/06/19321.80522.1022.00-27,997-0.03%
2024/06/18121.9000.0021.9517,9510.01%
2024/06/1700.00122.1022.05-17,974-0.01%
2024/06/14221.8000.0021.8027,9700.03%
2024/06/13121.8000.0021.9017,9360.01%
2024/06/11122.2000.0022.0518,0120.01%
2024/06/072022.2500.0022.30208,0180.25%
2024/06/05022.2500.0022.2008,0000.00%
2024/06/03122.5000.0022.5518,0640.01%
2024/05/29122.8000.0022.7518,2230.01%
2024/05/2800.00122.7523.05-18,207-0.01%
2024/05/2700.00122.5022.50-18,140-0.01%
2024/05/24122.3000.0022.4018,1390.01%
2024/05/23322.5700.0022.3538,1090.04%
2024/05/22123.05122.9522.9507,9810.00%
2024/05/2100.00123.4023.30-17,906-0.01%
2024/05/20223.88723.6423.45-57,872-0.06%
2024/05/17222.90223.1022.9507,4520.00%
2024/05/16222.70223.0023.0007,4680.00%
2024/05/15222.70122.8022.7517,4100.01%
2024/05/1400.00522.7022.70-57,398-0.07%
2024/05/1300.00422.9022.70-47,389-0.05%
2024/05/09222.4500.0022.3027,2970.03%
2024/05/08122.5000.0022.5517,2600.01%
2024/05/07322.6700.0022.5537,2430.04%
2024/05/03123.35323.7023.35-27,119-0.03%
2024/05/021223.11223.4023.45107,0140.14%
2024/04/30223.2500.0023.2527,0140.03%
2024/04/2900.00223.5023.55-27,038-0.03%
2024/04/26222.90223.1523.2006,9470.00%
2024/04/25122.8500.0022.9016,9730.01%
2024/04/24223.0000.0023.0026,9630.03%
2024/04/2300.00523.1823.05-57,003-0.07%
2024/04/18523.44423.8123.7516,6790.01%
2024/04/17122.2500.0022.2516,1510.02%
2024/04/16022.30422.1822.15-46,289-0.06%
2024/04/15323.02222.9822.6516,4170.02%
2024/04/12123.0000.0023.0016,3620.02%
2024/04/111223.405.223.4923.356.86,3460.11%
2024/04/101824.601524.2324.1036,3090.05%
2024/04/092024.6917.224.2024.952.85,7960.05%
2024/04/0300.001422.8322.80-145,013-0.28%
2024/03/29121.9500.0022.1015,2930.02%
2024/03/26422.0800.0021.9046,8960.06%
2024/03/22522.1000.0022.2059,5500.05%
2024/03/15122.2000.0022.25112,8600.01%
2024/03/14222.60122.7022.60112,8520.01%
2024/03/13322.0000.0022.00312,7710.02%
2024/03/11222.3000.0022.30212,7320.02%
2024/03/08022.2000.0022.05012,7160.00%
2024/03/06022.5500.0022.40012,6520.00%
2024/03/04222.5000.0022.50212,6110.02%
鋼鐵人重返榮耀 五檔亮燈漲停、中鋼盤中大漲逾5%UDN聯合新聞網－17天前
烏俄戰爭有望結束，美國鋼鐵關稅政策帶動鋼價看漲，鋼鐵股13日再度上攻，威致（2028）、新鋼（2032）、中鴻（2014......詳全文
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
中鴻 相關文章