彰源 (2030)-光和-和美券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市鋼鐵類股▲0.85%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	17.90	0	0.00	17.95	1	601	0.17%
2024/06/13	1	17.90	0	0.00	17.95	1	598	0.17%
2024/06/05	1	18.20	0	0.00	18.20	1	611	0.16%
2024/05/23	1	18.45	0	0.00	18.50	1	640	0.16%
2024/05/21	0	0.00	2	19.43	19.15	-2	627	-0.32%
2024/05/20	1	19.45	0	0.00	19.30	1	608	0.16%
2024/05/09	1	18.55	0	0.00	18.45	1	541	0.18%
2024/04/26	0	0.00	3	18.80	18.70	-3	521	-0.58%
2024/03/22	0	0.00	0	18.10	18.25	0	532	0.00%
2024/03/15	0	18.30	1	18.30	18.40	-1	823	-0.12%
2024/03/14	2	18.43	0	0.00	18.45	2	811	0.25%
2023/12/21	0	0.00	3	20.20	20.15	-3	806	-0.37%
2023/12/20	3	20.40	2	20.40	20.40	1	797	0.13%
2023/12/19	2	19.88	2	20.38	20.40	0	767	0.00%
2023/12/18	2	20.50	0	0.00	20.50	2	714	0.28%
2023/12/15	0	0.00	16	20.45	20.50	-16	525	-3.05%
2023/10/31	0	0.00	2	17.55	17.35	-2	621	-0.32%
2023/10/30	0	0.00	2	17.50	17.55	-2	651	-0.31%
2023/09/21	0.1	18.80	0	0.00	18.65	0.1	878	0.01%
2023/09/18	0	0.00	1	19.30	19.20	-1	902	-0.11%
2023/08/30	2	18.20	0	0.00	18.35	2	1,013	0.20%
2023/08/21	2	18.20	0	0.00	18.20	2	1,051	0.19%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.09%
2023/08/14	4	18.68	0	0.00	18.30	4	1,050	0.38%
2023/08/11	1	19.60	0	0.00	19.55	1	1,022	0.10%
2023/08/10	3	19.60	0	0.00	19.80	3	1,011	0.30%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/25	1	20.30	0	0.00	20.45	1	883	0.11%
2023/07/19	3	20.15	0	0.00	20.10	3	885	0.34%
2023/07/18	3	20.25	0	0.00	20.20	3	899	0.33%
2023/07/17	1	20.40	0	0.00	20.40	1	902	0.11%
2023/07/12	1	20.85	0	0.00	20.80	1	895	0.11%
2023/07/11	7	21.08	0	0.00	21.05	7	898	0.78%
2023/07/10	0	0.00	2	21.10	21.10	-2	896	-0.22%
2023/07/05	1	22.00	0	0.00	21.95	1	869	0.12%
2023/07/04	0	0.00	0	23.40	23.45	0	844	0.00%
2023/06/06	1	23.00	0	0.00	22.90	1	767	0.13%
2023/06/05	1	23.05	0	0.00	23.00	1	772	0.13%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/09	0	0.00	0	22.25	22.15	0	866	0.00%
2023/03/07	1	23.70	0	0.00	23.80	1	1,893	0.05%
2023/03/06	1	23.55	0	0.00	23.60	1	1,880	0.05%
2023/03/03	0	0.00	0	23.35	23.30	0	1,882	0.00%
2023/03/01	5	23.40	0	0.00	23.00	5	1,889	0.26%
2023/02/24	2	23.50	0	0.00	23.45	2	1,877	0.11%
2023/02/23	4	23.58	0	0.00	23.60	4	1,877	0.21%
2023/02/22	3	23.55	0	0.00	23.45	3	1,896	0.16%
2023/01/30	0	0.00	5	23.39	23.40	-5	2,218	-0.23%
2022/12/28	0	0.00	1	23.75	23.10	-1	2,277	-0.04%
2022/12/23	0	0.00	5	23.78	23.95	-5	2,264	-0.22%
2022/12/22	1	23.60	1	23.85	23.65	0	2,247	0.00%
2022/12/15	5	23.83	0	0.00	23.40	5	2,032	0.25%
2022/12/14	2	22.90	0	0.00	23.00	2	1,929	0.10%
2022/12/09	2	22.70	0	0.00	22.70	2	1,773	0.11%
2022/12/07	0	0.00	2	22.70	22.60	-2	1,780	-0.11%
2022/11/30	2	22.65	0	0.00	22.65	2	1,772	0.11%
2022/11/16	0	0.00	5	23.00	22.80	-5	1,811	-0.28%
2022/11/08	10	22.30	0	0.00	22.15	10	1,853	0.54%
2022/11/04	1	21.80	1	21.80	21.90	0	2,129	0.00%
2022/10/12	2	22.60	0	0.00	22.85	2	2,668	0.07%
2022/08/19	0	0.00	10	25.70	25.75	-10	3,108	-0.32%
2022/08/16	0	0.00	10	25.25	25.30	-10	3,012	-0.33%
2022/08/12	30	25.40	20	25.20	25.05	10	2,942	0.34%
2022/08/11	10	24.75	0	0.00	24.30	10	2,820	0.35%
2022/07/22	2	22.10	0	0.00	22.15	2	3,286	0.06%
2022/07/21	2	22.20	0	0.00	22.20	2	3,371	0.06%
2022/07/19	2	23.95	0	0.00	24.00	2	3,509	0.06%
2022/06/24	0	0.00	6	24.70	24.60	-6	9,116	-0.07%
2022/06/23	6	24.20	1	24.10	24.05	5	9,153	0.05%
2022/06/22	1	24.55	0	0.00	24.25	1	9,269	0.01%
2022/06/16	4	27.23	0	0.00	26.60	4	9,848	0.04%
2022/06/15	0	0.00	3	27.40	27.50	-3	9,865	-0.03%
2022/06/09	2	29.10	0	0.00	29.20	2	10,103	0.02%
2022/05/25	1	29.55	0	0.00	29.50	1	14,164	0.01%
2022/05/19	1	28.40	0	0.00	29.05	1	16,162	0.01%
2022/05/17	0	0.00	5	29.10	29.00	-5	16,112	-0.03%
2022/05/13	7	28.37	0	0.00	28.40	7	16,081	0.04%
2022/05/10	0	0.00	1	29.80	30.05	-1	15,933	-0.01%
2022/05/09	4	30.26	2	30.03	29.90	2	15,903	0.01%
2022/05/06	1	31.90	0	0.00	31.90	1	15,869	0.01%
2022/05/04	0	0.00	0	32.60	32.30	0	15,819	0.00%
2022/04/29	1	33.40	0	0.00	33.05	1	15,714	0.01%
2022/04/28	2	34.00	0	0.00	33.50	2	15,721	0.01%
2022/04/26	2	34.40	0	0.00	34.55	2	15,660	0.01%
2022/04/25	0	0.00	6	36.25	35.40	-6	15,540	-0.04%
2022/04/22	0	0.00	2	38.80	37.80	-2	15,415	-0.01%
2022/04/21	3	38.15	0	0.00	37.90	3	15,222	0.02%
2022/04/20	1	41.25	5	40.37	39.90	-4	15,015	-0.03%
2022/04/19	4	39.90	4	40.50	40.50	0	14,598	0.00%
2022/04/15	7	40.57	2	39.55	39.65	5	14,048	0.04%
2022/04/14	5	40.16	9	39.81	40.00	-4	13,629	-0.03%
2022/04/13	7	40.52	19	40.50	40.45	-12	13,139	-0.09%
2022/04/12	8	38.84	5	38.81	38.70	3	12,272	0.02%
2022/04/11	7	37.14	17	37.91	38.00	-10	11,385	-0.09%
2022/04/08	0	0.00	10	34.94	35.45	-10	10,481	-0.10%
2022/04/06	1	33.10	0	0.00	33.30	1	10,095	0.01%
2022/04/01	4	33.10	0	0.00	33.30	4	10,125	0.04%
2022/03/31	1	33.90	1	33.30	33.00	0	10,152	0.00%
2022/03/28	2	33.90	0	0.00	34.20	2	10,088	0.02%
2022/03/25	0	0.00	5	34.90	34.65	-5	10,128	-0.05%
2022/03/24	3	34.48	6	34.63	34.60	-3	10,187	-0.03%
2022/03/23	5	34.20	0	0.00	34.05	5	10,131	0.05%
2022/03/21	2	34.40	8	34.18	33.95	-6	9,932	-0.06%
2022/03/16	2	33.20	0	0.00	32.50	2	9,755	0.02%
2022/03/14	5	33.74	0	0.00	34.00	5	9,852	0.05%
2022/03/11	0	0.00	1	33.80	33.80	-1	9,846	-0.01%
2022/03/09	5	32.95	0	0.00	33.50	5	9,528	0.05%
2022/03/08	10	36.29	13	33.72	32.75	-3	9,264	-0.03%
2022/03/07	5	34.50	5	34.35	34.25	0	8,422	0.00%
2022/03/04	3	34.13	3	34.05	33.40	0	7,996	0.00%
2022/03/02	6	33.59	19	33.05	33.20	-13	7,568	-0.17%
2022/03/01	20	34.56	23	34.95	33.35	-3	7,232	-0.04%
2022/02/25	1	32.30	2	32.00	31.80	-1	6,756	-0.01%
2022/02/23	16	31.97	24	31.89	32.35	-8	6,393	-0.13%
2022/02/22	26	31.78	7	32.01	31.70	19	6,021	0.32%
2022/02/21	3	31.25	0	0.00	31.40	3	4,898	0.06%
2022/02/11	0	0.00	2	29.70	29.50	-2	5,276	-0.04%
2022/01/24	2	27.75	0	0.00	27.90	2	6,324	0.03%
2022/01/19	2	27.50	0	0.00	27.40	2	6,150	0.03%
2022/01/14	2	28.10	0	0.00	28.05	2	6,432	0.03%
2022/01/13	0	0.00	1	28.90	28.70	-1	6,562	-0.02%
2022/01/07	1	28.35	12	28.48	28.50	-11	6,545	-0.17%
2022/01/04	3	29.10	0	0.00	29.20	3	6,651	0.05%
2021/12/29	1	29.75	0	0.00	29.75	1	6,741	0.01%
2021/12/28	2	29.80	0	0.00	29.75	2	6,822	0.03%
2021/12/27	2	30.30	0	0.00	30.00	2	6,914	0.03%
2021/12/24	1	30.60	0	0.00	30.45	1	6,956	0.01%
2021/12/23	13	31.00	0	0.00	30.95	13	6,986	0.19%
2021/12/22	2	31.25	1	31.10	31.25	1	7,020	0.01%
2021/12/21	0	0.00	4	30.60	31.50	-4	7,022	-0.06%
2021/12/20	4	31.15	0	0.00	30.90	4	6,968	0.06%
2021/12/15	0	0.00	1	29.90	29.85	-1	6,855	-0.01%
2021/12/09	1	31.00	22	31.30	30.85	-21	7,146	-0.29%
2021/12/08	0	0.00	3	31.70	31.35	-3	7,451	-0.04%
2021/11/24	3	31.00	0	0.00	30.25	3	9,347	0.03%
2021/11/23	0	0.00	1	30.10	29.65	-1	9,585	-0.01%
2021/11/22	3	29.08	0	0.00	29.20	3	9,805	0.03%
2021/11/19	1	29.10	0	0.00	28.80	1	9,860	0.01%
2021/11/17	0	0.00	2	29.88	29.75	-2	10,157	-0.02%
2021/11/16	12	30.12	0	0.00	29.80	12	10,323	0.12%
2021/11/12	1	31.25	0	0.00	31.50	1	10,625	0.01%
2021/11/11	15	31.71	11	32.04	31.40	4	10,678	0.04%
2021/11/09	5	31.08	0	0.00	31.70	5	10,575	0.05%
2021/11/08	10	31.60	5	31.75	31.75	5	10,343	0.05%
2021/11/04	0	0.00	3	29.45	29.35	-3	10,487	-0.03%
2021/11/03	4	29.13	0	0.00	29.00	4	10,656	0.04%
2021/10/28	0	0.00	1	28.70	28.45	-1	11,730	-0.01%
2021/10/27	1	28.65	0	0.00	28.60	1	12,002	0.01%
2021/10/22	4	28.51	0	0.00	28.50	4	14,604	0.03%
2021/09/15	1	36.00	5	35.95	36.25	-4	29,976	-0.01%
2021/09/13	5	37.30	1	37.85	37.70	4	30,927	0.01%
2021/09/09	0	0.00	1	35.65	35.65	-1	30,726	0.00%
2021/09/08	4	35.01	2	35.75	34.65	2	30,970	0.01%
2021/09/01	2	37.80	3	38.20	37.80	-1	31,736	0.00%
2021/08/31	16	36.11	31	36.84	38.00	-15	31,788	-0.05%
2021/08/30	0	0.00	5	35.75	36.00	-5	31,800	-0.02%
2021/08/27	2	36.70	1	36.45	35.60	1	32,781	0.00%
2021/08/26	5	37.85	3	37.85	37.85	2	32,794	0.01%
2021/08/17	1	34.85	0	0.00	33.30	1	33,210	0.00%
2021/08/12	3	36.75	1	37.25	38.65	2	33,123	0.01%
2021/08/11	1	38.20	1	37.70	36.60	0	33,111	0.00%
2021/08/10	3	37.53	2	37.35	37.50	1	32,846	0.00%
2021/08/09	1	38.60	0	0.00	38.70	1	32,733	0.00%
2021/08/06	0	0.00	1	40.25	38.45	-1	32,640	0.00%
2021/08/05	2	38.73	1	40.10	38.75	1	32,500	0.00%
2021/08/04	3	42.17	0	0.00	41.75	3	32,306	0.01%
2021/07/30	0	0.00	1	45.00	43.45	-1	33,468	0.00%
2021/07/29	0	0.00	1	44.80	44.40	-1	33,297	0.00%
2021/07/28	7	43.23	13	41.41	42.60	-6	32,504	-0.02%
2021/07/27	6	41.50	8	42.37	41.00	-2	31,739	-0.01%
2021/07/26	1	44.40	5	44.41	43.80	-4	31,543	-0.01%
2021/07/23	26	43.95	6.1	44.19	44.50	19.9	31,275	0.06%
2021/07/22	6	44.97	25	45.00	41.80	-19	30,280	-0.06%
2021/07/21	11	49.00	11	49.06	44.85	0	29,275	0.00%
2021/07/20	28	46.43	40.4	45.96	49.00	-12.4	27,045	-0.05%
2021/07/19	0	0.00	4	44.30	44.60	-4	24,346	-0.02%
2021/07/16	12	41.00	13	41.35	40.55	-1	24,443	0.00%
2021/07/15	20	37.61	2	39.25	39.25	18	23,694	0.08%
2021/07/14	1	35.70	0	0.00	35.70	1	23,756	0.00%
2021/07/13	5	40.20	10	39.65	39.65	-5	23,855	-0.02%
2021/07/12	4	43.01	1	44.05	44.05	3	23,856	0.01%
2021/07/09	3	38.33	17	38.24	40.05	-14	23,532	-0.06%
2021/07/08	22	39.64	17	39.87	39.90	5	23,410	0.02%
2021/07/07	1	38.05	0	0.00	36.45	1	23,108	0.00%
2021/07/06	2	36.00	0	0.00	37.90	2	23,435	0.01%
2021/07/05	3	38.37	7	38.97	37.30	-4	23,404	-0.02%
2021/07/02	11	37.55	2	37.50	37.50	9	23,550	0.04%
2021/07/01	38	38.50	21	37.74	37.50	17	23,315	0.07%
2021/06/30	17	37.40	9.1	37.18	37.40	7.9	21,264	0.04%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	16	25.05	9	25.14	25.60	7	19,874	0.04%
2021/06/23	0	0.00	20	23.30	23.30	-20	18,929	-0.11%
2021/06/22	0	0.00	7	24.35	24.45	-7	18,295	-0.04%
2021/06/21	0	0.00	4	22.00	22.25	-4	17,558	-0.02%
2021/06/18	0	0.00	20	23.00	22.80	-20	17,396	-0.11%
2021/06/16	7	24.61	0	0.00	23.80	7	16,744	0.04%
2021/06/15	1	23.60	1	24.20	24.00	0	16,152	0.00%
2021/06/11	20	22.90	11.1	22.72	23.10	8.9	15,705	0.06%
2021/06/10	0	0.00	6	21.40	22.70	-6	15,430	-0.04%
2021/06/09	20	23.10	20	23.05	22.85	0	15,160	0.00%
2021/06/08	32	23.06	0	0.00	23.00	32	14,935	0.21%
2021/06/07	6	22.15	12	23.32	22.15	-6	14,482	-0.04%
2021/06/04	16	23.81	51	22.83	24.10	-35	13,797	-0.25%
2021/06/03	0	0.00	4	22.05	22.60	-4	12,536	-0.03%
2021/06/02	54	22.02	6	21.90	22.85	48	12,092	0.40%
2021/06/01	0	0.00	10	20.20	20.80	-10	11,434	-0.09%
2021/05/31	10	20.30	6	20.82	20.25	4	11,310	0.04%
2021/05/28	1	20.50	1	20.35	20.10	0	10,913	0.00%
2021/05/27	4	18.83	0	0.00	19.05	4	10,607	0.04%
2021/05/20	0	0.00	1	18.20	17.60	-1	10,175	-0.01%
2021/05/19	6	18.55	2	18.15	19.05	4	9,961	0.04%
2021/05/18	1	17.10	5	17.30	17.35	-4	9,722	-0.04%
2021/05/14	0	0.00	1	17.05	17.55	-1	9,464	-0.01%
2021/05/13	6	18.49	1	19.10	18.35	5	9,249	0.05%
2021/05/12	3	20.65	11	21.69	20.35	-8	8,951	-0.09%
2021/05/11	8	23.14	8.1	23.58	22.60	-0.1	8,661	0.00%
2021/05/10	1	21.30	16	22.14	22.25	-15	7,879	-0.19%
2021/05/07	7	19.46	6	20.42	20.25	1	7,408	0.01%
2021/05/06	0	0.00	28	19.37	19.90	-28	6,663	-0.42%
2021/05/03	2	19.65	16	20.13	19.25	-14	5,689	-0.25%
2021/04/29	10	19.23	2	19.08	18.80	8	5,292	0.15%
2021/04/28	10	17.85	0	0.00	18.30	10	4,916	0.20%
2021/04/27	0.1	18.15	0	0.00	18.15	0.1	4,848	0.00%
2021/04/26	23	18.25	21	18.26	18.40	2	4,744	0.04%
2021/04/23	1	17.55	5	17.40	17.60	-4	4,627	-0.09%
2021/04/22	53	19.15	3	19.62	18.00	50	4,518	1.11%
2021/04/21	0	0.00	10	18.30	18.20	-10	3,948	-0.25%
2021/04/20	2	18.50	8	18.15	18.50	-6	3,754	-0.16%
2021/04/19	23	18.45	25	18.52	18.70	-2	3,496	-0.06%
2021/04/16	7	16.79	10	17.05	17.00	-3	3,170	-0.09%
2021/04/15	20	15.95	0	0.00	15.95	20	2,880	0.69%
2021/04/14	7	15.69	3	15.20	15.70	4	2,821	0.14%
2021/04/12	6	15.70	2	15.20	16.10	4	2,641	0.15%
2021/04/09	1	14.65	1	15.25	14.65	0	2,216	0.00%
2021/04/08	2	15.08	27	15.03	15.10	-25	2,143	-1.17%
2021/04/07	10	13.90	0	0.00	14.00	10	1,926	0.52%
2021/03/25	1	13.10	0	0.00	13.20	1	2,589	0.04%
2021/03/22	0	0.00	1	13.05	13.05	-1	2,866	-0.03%
2021/02/26	0	0.00	5	14.40	14.05	-5	3,845	-0.13%
2021/02/25	0	0.00	1	13.90	14.00	-1	3,800	-0.03%
2021/01/29	1	12.05	0	0.00	12.05	1	3,535	0.03%
2021/01/14	0	0.00	2	13.25	13.30	-2	3,330	-0.06%
2021/01/12	0	0.00	27	13.30	13.10	-27	3,292	-0.82%
2021/01/11	10	13.85	0	0.00	13.90	10	3,235	0.31%
2021/01/08	0	0.00	10	14.15	14.25	-10	3,207	-0.31%
2021/01/07	0	0.00	2	14.38	14.45	-2	3,132	-0.06%
2020/12/30	10	14.85	1	14.65	14.55	9	2,822	0.32%
2020/12/29	7	14.05	0	0.00	14.10	7	2,649	0.26%
2020/12/25	0	0.00	30	13.90	14.00	-30	2,540	-1.18%
2020/12/24	0	0.00	32	14.13	14.10	-32	2,489	-1.29%
2020/12/23	5	13.85	2	13.75	14.05	3	2,398	0.13%
2020/12/22	18	14.95	25	15.19	14.00	-7	2,337	-0.30%
2020/12/21	36	14.93	20	15.06	14.90	16	2,107	0.76%
2020/12/17	1	14.20	1	14.90	14.10	0	1,784	0.00%
2020/12/16	5	13.90	10	13.90	13.90	-5	1,615	-0.31%
2020/12/15	48	14.31	17	14.51	13.90	31	1,535	2.02%
2020/12/14	0	0.00	1	13.50	13.60	-1	1,288	-0.08%
2020/12/11	23	13.33	0	0.00	13.00	23	1,200	1.92%
2020/12/10	4	13.39	10	13.40	13.20	-6	1,127	-0.53%
2020/12/09	7	13.04	10	13.15	13.20	-3	958	-0.31%
2020/12/08	26	13.35	17	13.35	13.35	9	843	1.07%
2020/12/07	10	12.15	0	0.00	12.15	10	527	1.90%
2020/12/04	20	11.87	1	11.70	11.70	19	516	3.68%
2020/12/01	0	0.00	1	12.20	12.00	-1	517	-0.19%
2020/11/30	1	11.80	0	0.00	12.15	1	468	0.21%
2020/11/27	1	11.35	0	0.00	11.35	1	384	0.26%
2020/10/12	0	0.00	1	10.25	10.25	-1	342	-0.29%
2020/10/07	1	10.05	0	0.00	10.20	1	350	0.29%
2020/10/06	0	0.00	1	10.20	10.20	-1	355	-0.28%
2020/09/25	1	10.05	0	0.00	9.97	1	365	0.27%
2020/09/11	5	10.75	5	10.60	10.60	0	383	0.00%
2020/08/31	0	0.00	1	10.55	10.55	-1	355	-0.28%
2020/07/23	1	10.15	0	0.00	10.20	1	374	0.27%
2020/06/09	5	10.80	5	10.85	10.85	0	390	0.00%
2020/05/22	0	0.00	5	10.10	10.10	-5	395	-1.26%
2020/05/21	5	10.30	0	0.00	10.40	5	392	1.27%
2019/09/06	2	13.55	0	0.00	13.45	2	740	0.27%
2019/09/05	0	0.00	1	13.60	13.55	-1	726	-0.14%
2019/09/03	0	0.00	2	13.90	14.00	-2	655	-0.30%
2019/09/02	1	13.90	0	0.00	13.85	1	580	0.17%
2019/08/08	0	0.00	9	13.10	13.20	-9	403	-2.23%
2019/07/24	0	0.00	10	12.80	12.80	-10	436	-2.29%
2019/07/22	10	13.20	0	0.00	13.00	10	433	2.30%
2019/06/28	3	13.05	0	0.00	13.15	3	394	0.76%
2019/06/05	3	12.85	0	0.00	12.80	3	549	0.55%
2019/03/25	1	14.20	0	0.00	14.20	1	553	0.18%
2019/03/22	4	14.40	0	0.00	14.35	4	543	0.74%
2019/03/19	15	14.45	0	0.00	14.40	15	486	3.08%
2019/03/15	1	14.20	0	0.00	14.40	1	469	0.21%
2018/10/08	5	14.20	0	0.00	14.10	5	642	0.78%
2018/09/20	0	0.00	1	15.05	14.65	-1	638	-0.16%
2018/09/19	1	14.70	0	0.00	14.95	1	606	0.16%
2018/08/14	1	14.80	1	14.75	14.80	0	767	0.00%
2018/05/21	0	0.00	3	16.30	16.45	-3	1,590	-0.19%
2018/04/19	3	16.50	3	16.60	16.35	0	1,749	0.00%
2018/03/29	3	15.90	0	0.00	15.75	3	2,026	0.15%
2018/01/22	0	0.00	2	16.05	15.75	-2	2,440	-0.08%
2018/01/12	0	0.00	1	16.85	16.60	-1	2,506	-0.04%
2018/01/11	1	17.55	0	0.00	16.85	1	2,488	0.04%
2018/01/08	1	16.50	0	0.00	16.45	1	2,426	0.04%
2018/01/03	0	0.00	4.2	16.10	16.10	-4.2	2,320	-0.18%