• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    710張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/16708090100110120May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.194.8094.20-0.12,5380.00%
2025/02/1300.000.194.5094.20-0.12,5220.00%
2025/01/22588.0000.0088.4052,4410.20%
2025/01/080.186.6000.0085.700.12,3340.00%
2025/01/020.190.7000.0090.500.12,2070.00%
2024/12/30194.5000.0092.0011,9520.05%
2024/12/271.1100.3200.00100.001.11,8060.06%
2024/12/1100.000.1103.50103.00-0.1736-0.01%
2024/10/220.1104.0000.00104.000.18330.01%
2024/10/181106.5000.00106.5018100.12%
2024/10/090.1111.0000.00110.500.19730.01%
2024/10/080.1113.5000.00112.500.19710.01%
2024/08/0600.000.1110.50110.00-0.12,0560.00%
2024/08/0500.001111.00110.00-12,060-0.05%
2024/07/2900.001120.00120.50-12,098-0.05%
2024/07/2300.000.2122.00121.50-0.22,104-0.01%
2024/07/1900.001120.00122.50-12,150-0.05%
2024/07/181121.5000.00122.0012,1520.05%
2024/07/163.2125.8500.00129.003.22,1530.15%
2024/07/1500.000.4139.50140.50-0.42,111-0.02%
2024/07/110.1134.0000.00135.000.12,1620.00%
2024/07/090.1133.5000.00133.000.12,2140.00%
2024/07/080.2135.3600.00134.500.22,2330.01%
2024/07/050.1137.5000.00136.000.12,2370.00%
2024/07/041.1135.1000.00137.501.12,2700.05%
2024/07/020.1137.0000.00137.000.12,2360.00%
2024/07/010.1138.0000.00137.000.12,2260.00%
2024/06/280.1141.0000.00139.500.12,2100.00%
2024/06/270.2144.8300.00142.000.22,1920.01%
2024/06/2500.000.1143.50147.50-0.12,1820.00%
2024/06/240.1139.0000.00140.500.12,1770.00%
2024/06/210.1142.0000.00141.000.12,1290.00%
2024/06/1700.000.2147.50146.50-0.22,054-0.01%
2024/06/140.1144.5000.00147.000.12,0910.00%
2024/06/130.1148.0000.00147.000.12,1080.00%
2024/06/0500.000147.50148.5002,1580.00%
2024/06/0400.000144.00144.5002,1610.00%
2024/05/3100.001139.50142.00-12,131-0.05%
2024/05/270137.5000.00137.0002,2330.00%
2024/05/201138.0100.00138.0012,1980.05%
2024/05/1400.000.1142.82145.50-0.12,120-0.01%
2024/05/130137.0000.00139.5002,0920.00%
2024/05/100.1139.5000.00140.500.12,0610.00%
2024/04/1500.000.1137.50138.00-0.11,827-0.01%
2024/04/120.1136.0000.00135.000.11,8060.01%
2024/04/1100.000.1131.50134.00-0.11,788-0.01%
2024/04/100.1130.0000.00132.500.11,7910.01%
2024/04/0900.001129.50134.00-11,784-0.06%
2024/04/081128.0000.00128.5011,7840.06%
2024/04/0300.000.1126.62130.00-0.11,810-0.01%
2024/03/290.1125.0000.00124.500.11,8500.01%
2024/03/281127.001128.00128.0001,8970.00%
2024/03/2000.003125.00126.00-32,434-0.12%
2024/03/1900.000125.50123.0002,4440.00%
2024/03/183123.500.1121.00122.502.92,4310.12%
2024/03/140.1119.925119.00119.00-4.92,406-0.20%
2024/03/1200.000.1122.50124.00-0.12,3390.00%
2024/03/110.1121.0000.00122.000.12,3790.00%
2024/03/085122.503.1121.02122.501.92,3800.08%
2024/03/070.1120.0000.00121.000.12,3610.00%
2024/03/0400.000.3112.66115.50-0.32,303-0.01%
長榮鋼 相關文章
長榮鋼 相關影音