艾姆勒 (2241)-光和-和美券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
12,050張
產業
上市汽車類股▲0.29%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	46.20	3	46.62	46.30	0	8,152	0.00%
2024/06/07	3	45.87	3	45.70	45.70	0	8,168	0.00%
2024/06/04	3	49.30	0	0.00	47.65	3	8,070	0.04%
2024/06/03	3	51.50	0	0.00	50.00	3	7,954	0.04%
2024/05/31	3	49.50	9	51.27	51.30	-6	7,890	-0.08%
2024/05/30	3	49.50	3	48.75	48.75	0	7,727	0.00%
2024/05/29	4	51.18	4	51.50	50.10	0	7,686	0.00%
2024/05/28	1	53.10	1	51.00	51.00	0	7,579	0.00%
2024/05/27	7	49.35	5	50.01	50.10	2	7,366	0.03%
2024/05/24	6	49.15	6	49.30	49.00	0	7,230	0.00%
2024/05/23	11	51.67	14	50.22	49.60	-3	7,058	-0.04%
2024/05/22	9	53.33	6	52.82	52.80	3	6,722	0.04%
2024/05/21	2	53.45	8	53.51	53.70	-6	6,497	-0.09%
2024/05/20	5	51.84	5	51.52	51.40	0	5,926	0.00%
2024/05/17	13	52.57	7	52.12	51.90	6	5,656	0.11%
2024/05/16	2	50.55	7	53.00	54.20	-5	5,029	-0.10%
2024/05/15	10	48.95	4	48.35	49.30	6	4,727	0.13%
2024/05/14	10	48.25	7	48.99	48.30	3	4,531	0.07%
2024/05/13	3	47.80	0	0.00	47.35	3	4,247	0.07%
2024/05/10	0	0.00	12	46.52	48.20	-12	3,806	-0.32%
2024/05/07	6	43.95	0	0.00	40.05	6	3,534	0.17%
2024/05/06	0	0.00	3	44.50	44.45	-3	3,406	-0.09%
2024/05/03	3	46.50	0	0.00	44.15	3	3,336	0.09%
2024/05/02	6	45.85	3	45.90	45.85	3	3,274	0.09%
2024/04/30	10	47.12	10	46.48	46.65	0	3,215	0.00%
2024/04/29	3	48.40	10	47.61	46.25	-7	3,103	-0.23%
2024/04/26	1	49.80	1	51.00	48.25	0	2,942	0.00%
2024/04/18	0	0.00	1	41.90	42.50	-1	1,980	-0.05%
2024/04/17	1	40.60	0	0.00	40.60	1	1,851	0.05%
2024/04/11	3	37.30	3	36.85	36.85	0	1,724	0.00%
2024/04/10	6	38.55	6	37.90	37.60	0	1,725	0.00%
2024/04/03	3	40.30	3	39.30	39.65	0	1,691	0.00%
2024/04/02	3	39.90	9	41.07	41.00	-6	1,669	-0.36%
2024/04/01	3	40.00	3	39.90	40.00	0	1,628	0.00%
2024/03/28	0	0.00	1	40.05	39.70	-1	1,549	-0.06%
2024/03/26	3	38.20	6	36.55	36.20	-3	1,457	-0.21%
2024/03/25	3	38.10	3	39.35	38.45	0	1,431	0.00%
2024/03/22	6	37.53	3	38.10	38.00	3	1,398	0.21%
2024/03/19	3	38.70	3	37.40	36.60	0	1,316	0.00%
2024/03/18	7	38.67	8	38.69	38.60	-1	1,284	-0.08%
2024/03/15	0	0.00	6	38.40	38.70	-6	1,224	-0.49%
2024/03/14	0	0.00	2	38.20	38.60	-2	1,178	-0.17%
2024/03/13	3	35.80	5	36.26	36.15	-2	1,031	-0.19%
2024/03/12	3	35.65	0	0.00	35.85	3	873	0.34%
2024/03/11	0	31.40	0	0.00	32.65	0	822	0.00%
2024/02/05	1	32.75	0	0.00	32.55	1	666	0.15%
2023/12/22	6	33.00	0	0.00	32.20	6	530	1.13%
2023/12/08	1	31.95	0	0.00	31.90	1	482	0.21%
2023/10/25	2	34.65	0	0.00	34.70	2	795	0.25%
2023/09/12	2	38.95	2	38.65	38.45	0	793	0.00%
2023/09/05	10	42.90	0	0.00	44.20	10	686	1.46%
2023/08/11	2	39.50	2	39.55	39.50	0	461	0.00%
2023/08/08	4	39.85	4	39.48	39.75	0	432	0.00%
2023/08/02	4	42.50	0	0.00	42.40	4	405	0.99%
2023/08/01	2	41.10	4	41.85	42.20	-2	384	-0.52%
2023/07/31	2	40.85	0	0.00	41.25	2	362	0.55%
2023/07/26	0	0.00	2	39.18	38.65	-2	312	-0.64%
2023/07/19	1	37.20	0	0.00	36.95	1	266	0.37%
2023/07/18	1	37.70	0	0.00	36.80	1	265	0.38%
2023/03/21	0	0.00	1	35.40	36.00	-1	75	-1.33%
2022/12/09	0	0.00	1	32.60	32.25	-1	45	-2.20%
2022/09/13	0	0.00	1	33.15	33.05	-1	95	-1.05%
2022/07/18	0	0.00	2	31.58	31.50	-2	132	-1.51%
2022/07/15	2	33.00	0	0.00	31.65	2	132	1.51%
2022/06/17	2	35.60	0	0.00	35.55	2	111	1.80%
2021/12/09	1	50.50	0	0.00	50.50	1	374	0.27%
2021/11/12	0	0.00	1	54.80	54.70	-1	386	-0.26%
2021/11/11	0	0.00	1	54.20	54.20	-1	390	-0.26%
2021/10/22	0	0.00	3	60.70	60.70	-3	384	-0.78%
2021/08/24	1	56.90	0	0.00	56.20	1	1,029	0.10%
2021/08/06	5	62.50	0	0.00	63.30	5	990	0.50%
2021/07/21	0	0.00	5	71.42	68.00	-5	553	-0.90%
2021/07/16	0	0.00	1	61.00	64.20	-1	280	-0.36%
2021/04/19	6	60.02	0	0.00	59.90	6	404	1.48%
2021/03/23	0	0.00	1	62.00	62.20	-1	419	-0.24%
2021/03/22	0	0.00	5	61.10	60.90	-5	377	-1.32%
2021/02/02	4	56.60	0	0.00	57.40	4	353	1.13%
2021/02/01	1	56.30	0	0.00	56.00	1	351	0.28%
2021/01/18	0	0.00	1	59.00	58.70	-1	317	-0.31%
2021/01/12	1	63.50	0	0.00	61.60	1	290	0.34%
2020/12/16	0	0.00	2	57.30	56.40	-2	206	-0.97%
2020/12/02	2	55.60	0	0.00	55.40	2	237	0.84%
2020/11/27	0	0.00	3	57.13	56.60	-3	269	-1.11%
2020/11/25	1	54.10	0	0.00	53.50	1	332	0.30%
2020/11/19	1	51.70	0	0.00	52.00	1	518	0.19%
2020/11/09	0	0.00	2	52.10	52.00	-2	553	-0.36%
2020/11/06	1	51.60	4	51.58	51.40	-3	558	-0.54%
2020/11/05	2	51.90	0	0.00	51.90	2	562	0.36%
2020/10/30	0	0.00	1	52.10	51.80	-1	615	-0.16%
2020/10/20	0	0.00	1	53.20	53.50	-1	640	-0.16%
2020/10/08	4	55.00	4	55.35	55.30	0	683	0.00%
2020/10/06	1	54.20	1	54.60	57.00	0	682	0.00%
2020/09/15	1	55.10	0	0.00	55.10	1	819	0.12%
2020/09/11	1	54.70	3	55.20	54.30	-2	830	-0.24%
2020/09/07	2	58.75	0	0.00	57.50	2	849	0.24%
2020/09/04	2	60.20	0	0.00	59.90	2	842	0.24%
2020/09/02	0	0.00	2	60.90	63.70	-2	840	-0.24%
2020/09/01	1	62.00	0	0.00	61.70	1	833	0.12%
2020/08/31	1	65.70	0	0.00	64.40	1	828	0.12%
2020/08/28	2	63.70	0	0.00	66.80	2	804	0.25%
2020/08/26	0	0.00	1	60.70	64.80	-1	714	-0.14%