金寶 (2312)-光和-和美券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	1	26.45	0	0.00	26.45	1	38,062	0.00%
2025/02/21	22	26.80	0	0.00	26.85	22	38,759	0.06%
2025/02/20	4	26.48	1	26.30	26.30	3	41,134	0.01%
2025/02/17	10	26.05	10	25.85	25.85	0	48,689	0.00%
2025/02/13	3	26.40	1	26.10	26.10	2	50,551	0.00%
2025/02/12	1	26.20	2	26.25	26.25	-1	50,942	0.00%
2025/02/07	0	0.00	2	24.95	24.90	-2	56,534	0.00%
2025/02/06	10	24.90	10	24.90	24.90	0	56,968	0.00%
2025/02/04	10	24.30	20	24.20	24.05	-10	57,667	-0.02%
2025/02/03	10	24.10	10	24.35	24.50	0	57,971	0.00%
2025/01/22	10	24.85	8	25.00	25.00	2	58,273	0.00%
2025/01/20	1	24.70	0	0.00	24.85	1	59,330	0.00%
2025/01/17	8	24.54	3	24.65	24.65	5	59,668	0.01%
2025/01/16	14	24.82	10	24.50	24.50	4	59,943	0.01%
2025/01/15	4	24.50	12	24.75	24.70	-8	60,316	-0.01%
2025/01/14	12	24.37	0	0.00	24.60	12	60,901	0.02%
2025/01/13	20	24.53	21	24.11	24.10	-1	61,816	0.00%
2025/01/10	3	25.15	27	25.14	25.10	-24	64,247	-0.04%
2025/01/09	52	25.31	10	25.00	25.00	42	65,370	0.06%
2025/01/08	0	0.00	5	25.82	25.75	-5	65,970	-0.01%
2025/01/07	12	25.50	15	25.13	25.10	-3	67,588	0.00%
2025/01/06	24	25.64	20	25.40	25.40	4	67,830	0.01%
2025/01/03	4	25.88	0	0.00	25.65	4	67,835	0.01%
2025/01/02	16	26.25	13	25.90	25.90	3	67,426	0.00%
2024/12/30	0	0.00	2	26.90	26.70	-2	67,298	0.00%
2024/12/27	10	27.05	21	27.32	27.25	-11	67,244	-0.02%
2024/12/26	13	27.13	15	26.93	26.90	-2	67,154	0.00%
2024/12/25	11	27.14	0	0.00	27.00	11	67,201	0.02%
2024/12/24	10	27.45	0	0.00	26.90	10	67,750	0.01%
2024/12/23	0	0.00	2	27.20	27.05	-2	67,490	0.00%
2024/12/20	10	27.20	12	26.90	26.90	-2	67,338	0.00%
2024/12/19	11	26.49	10	27.10	27.40	1	67,022	0.00%
2024/12/18	25	26.92	16	26.75	26.75	9	66,951	0.01%
2024/12/17	3	27.38	0	0.00	27.25	3	66,701	0.00%
2024/12/16	25	26.81	1	26.35	26.35	24	66,335	0.04%
2024/12/13	11	26.91	10	27.25	27.20	1	65,972	0.00%
2024/12/12	50	27.65	0	0.00	27.10	50	65,776	0.08%
2024/12/11	10	26.90	10	27.70	27.80	0	65,106	0.00%
2024/12/10	4	27.44	0	0.00	27.35	4	64,843	0.01%
2024/12/09	1	28.15	1	27.95	27.70	0	64,632	0.00%
2024/12/06	4	28.40	0	0.00	28.10	4	64,396	0.01%
2024/12/05	3	28.80	0	0.00	28.25	3	63,920	0.00%
2024/12/04	6	29.19	1	29.10	29.10	5	63,198	0.01%
2024/12/03	3	29.30	3	29.15	29.15	0	62,852	0.00%
2024/12/02	11	29.16	12	29.19	29.00	-1	62,271	0.00%
2024/11/29	14	29.96	4	30.31	29.85	10	61,169	0.02%
2024/11/28	11	30.50	0	0.00	30.15	11	60,131	0.02%
2024/11/27	23	33.01	24	33.25	33.50	-1	57,189	0.00%
2024/11/26	14	33.33	20	33.23	32.60	-6	55,176	-0.01%
2024/11/25	33	33.61	21	34.06	33.20	12	52,827	0.02%
2024/11/22	9	30.37	37	31.46	32.20	-28	47,671	-0.06%
2024/11/21	23	28.82	34	29.18	29.30	-11	45,040	-0.02%
2024/11/20	9	28.22	2	28.25	28.25	7	43,365	0.02%
2024/11/19	20	28.74	28	28.50	28.70	-8	43,156	-0.02%
2024/11/18	19	27.94	11	28.55	27.70	8	40,741	0.02%
2024/11/15	23	28.90	76	28.85	29.10	-53	38,235	-0.14%
2024/11/14	14	26.76	10	26.55	26.70	4	34,591	0.01%
2024/11/13	24	26.80	27	27.42	26.95	-3	34,212	-0.01%
2024/11/12	2	26.10	0	0.00	25.70	2	32,986	0.01%
2024/11/11	9	26.83	1	26.65	26.30	8	33,052	0.02%
2024/11/08	28	27.65	13	27.34	27.25	15	34,068	0.04%
2024/11/07	7	27.74	21	27.75	27.25	-14	34,033	-0.04%
2024/11/06	24	27.53	36	27.34	27.55	-12	32,200	-0.04%
2024/11/05	3	25.75	2	25.83	25.75	1	29,387	0.00%
2024/11/04	5	25.00	11	25.90	25.75	-6	29,650	-0.02%
2024/10/30	5	24.90	0	0.00	24.75	5	29,532	0.02%
2024/10/29	14	25.26	10.5	24.93	25.05	3.5	29,651	0.01%
2024/10/28	6	25.38	13	25.47	25.40	-7	29,770	-0.02%
2024/10/25	10	25.19	25	25.40	25.55	-15	29,508	-0.05%
2024/10/24	13	24.43	1	24.40	24.15	12	29,360	0.04%
2024/10/23	1	25.05	0	0.00	24.85	1	29,425	0.00%
2024/10/22	21.2	25.57	1	25.15	25.30	20.2	29,771	0.07%
2024/10/21	11	25.74	9	25.91	25.70	2	30,306	0.01%
2024/10/18	5	26.15	31	26.07	26.15	-26	30,385	-0.09%
2024/10/17	56	26.37	38	26.74	25.70	18	29,655	0.06%
2024/10/16	16	23.69	67	24.61	24.80	-51	28,279	-0.18%
2024/10/15	31	23.22	70	23.86	23.20	-39	28,756	-0.14%
2024/10/14	96	23.76	3	23.62	22.80	93	30,374	0.31%
2024/10/11	0	0.00	7	23.83	24.00	-7	33,385	-0.02%
2024/10/09	2	22.13	10	21.50	21.85	-8	34,051	-0.02%
2024/10/07	0	0.00	1	22.00	22.00	-1	40,229	0.00%
2024/10/01	2	21.60	5	21.95	21.50	-3	40,963	-0.01%
2024/09/30	4	21.40	10	21.70	21.70	-6	42,099	-0.01%
2024/09/26	34	21.77	31	21.87	21.30	3	42,092	0.01%
2024/09/25	11	21.29	0	0.00	21.30	11	41,487	0.03%
2024/09/23	0	0.00	1	21.00	20.90	-1	41,663	0.00%
2024/09/18	0	0.00	2	21.10	20.95	-2	42,044	0.00%
2024/09/12	1	20.95	0	0.00	20.95	1	42,642	0.00%
2024/09/10	5	20.90	0	0.00	20.35	5	43,450	0.01%
2024/09/09	0	0.00	3	20.50	21.00	-3	44,267	-0.01%
2024/09/05	2	21.60	0	0.00	21.10	2	44,516	0.00%
2024/09/04	1	21.65	1	20.80	21.45	0	44,838	0.00%
2024/09/03	0	0.00	3	23.18	22.80	-3	46,070	-0.01%
2024/09/02	216	23.55	11	23.30	23.10	205	48,267	0.42%	大買/鉅額交易
2024/08/30	16	23.85	5	23.92	23.80	11	48,349	0.02%
2024/08/29	1	23.95	5	23.88	23.75	-4	49,462	-0.01%
2024/08/28	0	0.00	2	23.45	23.40	-2	49,596	0.00%
2024/08/23	1	23.00	2	23.15	23.35	-1	49,663	0.00%
2024/08/22	13	23.69	3	23.50	23.50	10	49,563	0.02%
2024/08/21	0	0.00	2	24.50	23.70	-2	49,438	0.00%
2024/08/20	0	0.00	3	24.20	24.10	-3	48,942	-0.01%
2024/08/16	0	0.00	11	24.19	23.75	-11	48,710	-0.02%
2024/08/15	1	23.75	0	0.00	23.55	1	48,648	0.00%
2024/08/14	1	23.75	2	24.08	24.10	-1	48,274	0.00%
2024/08/13	8	23.88	9	23.98	23.80	-1	48,247	0.00%
2024/08/12	12.2	24.05	2	24.25	23.95	10.2	48,026	0.02%
2024/08/09	0	0.00	8	23.63	24.05	-8	47,130	-0.02%
2024/08/08	4	21.89	2	21.50	21.90	2	46,306	0.00%
2024/08/07	1	22.05	14	22.21	21.80	-13	46,037	-0.03%
2024/08/06	6	19.99	2	21.00	20.70	4	45,469	0.01%
2024/08/05	17	21.37	0	0.00	20.95	17	44,727	0.04%
2024/08/02	5	23.29	1	23.60	23.25	4	44,323	0.01%
2024/08/01	4	23.70	5	24.06	24.05	-1	44,138	0.00%
2024/07/31	13	23.53	4	23.44	23.45	9	43,627	0.02%
2024/07/30	0	0.00	16	22.43	22.95	-16	43,062	-0.04%
2024/07/29	5	23.18	0	0.00	22.65	5	42,703	0.01%
2024/07/26	6.1	22.69	0	0.00	23.40	6.1	42,133	0.01%
2024/07/23	3	24.17	0	0.00	23.90	3	41,682	0.01%
2024/07/22	6	24.00	7	24.40	23.95	-1	40,917	0.00%
2024/07/19	5	25.91	0	0.00	25.50	5	39,815	0.01%
2024/07/18	4	25.98	4	26.10	26.10	0	38,965	0.00%
2024/07/17	2	26.33	2	26.30	26.50	0	38,159	0.00%
2024/07/16	3	26.68	17	26.44	26.35	-14	36,793	-0.04%
2024/07/15	37	27.49	52	27.17	26.70	-15	35,000	-0.04%
2024/07/12	99	27.42	87	27.47	27.55	12	32,473	0.04%
2024/07/11	6	24.64	161	24.24	25.85	-155	27,558	-0.56%	大賣/鉅額交易
2024/07/10	13	23.22	327	24.12	23.50	-314	26,596	-1.18%	大賣/鉅額交易
2024/07/09	59	24.51	60	23.12	23.55	-1	24,918	0.00%
2024/07/08	0	0.00	1	23.80	23.80	-1	20,152	0.00%
2024/07/05	12	20.94	19	21.65	21.65	-7	20,055	-0.03%
2024/07/04	19	19.04	48	19.27	19.70	-29	19,208	-0.15%
2024/07/03	10	18.15	3	18.10	18.25	7	17,996	0.04%
2024/07/01	0	0.00	100	17.90	17.75	-100	17,653	-0.57%
2024/06/28	110	18.00	0	0.00	17.90	110	17,579	0.63%	大買/鉅額交易
2024/06/27	4	17.83	10	17.85	17.70	-6	17,357	-0.03%
2024/06/26	5	17.96	3.5	18.09	18.05	1.5	17,225	0.01%
2024/06/24	3	18.45	23	18.37	18.35	-20	16,688	-0.12%
2024/06/21	17	18.34	1	18.40	18.35	16	16,517	0.10%
2024/06/19	2	18.45	11	18.40	18.10	-9	16,126	-0.06%
2024/06/18	25	18.22	1	18.25	18.10	24	15,824	0.15%
2024/06/17	7.5	18.46	5	18.45	18.25	2.5	15,642	0.02%
2024/06/14	6	18.49	5	18.43	18.40	1	14,889	0.01%
2024/06/13	4	17.58	1	17.40	17.40	3	13,932	0.02%
2024/06/11	10	17.38	42	17.55	17.20	-32	13,508	-0.24%
2024/06/07	31	18.21	2	18.15	17.70	29	13,079	0.22%
2024/06/06	77	18.13	44	18.33	18.25	33	11,572	0.29%
2024/06/05	7	16.69	1	17.10	17.00	6	9,213	0.07%
2024/06/04	25	17.29	20	16.96	16.85	5	9,019	0.06%
2024/06/03	6	17.03	2	17.20	17.25	4	7,532	0.05%
2024/05/31	0	0.00	2	16.75	16.75	-2	7,117	-0.03%
2024/05/30	3	16.53	1	16.65	16.55	2	7,039	0.03%
2024/05/29	0	0.00	1	16.75	16.75	-1	7,034	-0.01%
2024/05/28	0	0.00	2	16.68	16.75	-2	6,834	-0.03%
2024/05/27	4	16.74	37	16.72	16.70	-33	6,742	-0.49%
2024/05/24	4	16.54	8	16.58	16.45	-4	6,664	-0.06%
2024/05/23	21	16.76	24	16.64	16.45	-3	6,566	-0.05%
2024/05/22	4	16.75	17	16.80	16.75	-13	6,393	-0.20%
2024/05/21	5	16.43	3.1	16.69	16.70	1.9	6,152	0.03%
2024/05/20	0	0.00	1	16.25	16.40	-1	6,192	-0.02%
2024/05/17	1	15.95	2	15.90	16.30	-1	6,026	-0.02%
2024/05/15	19	16.21	6	16.12	16.00	13	5,509	0.24%
2024/05/14	3	15.40	0	0.00	15.35	3	4,821	0.06%
2024/05/13	0	0.00	8	15.24	15.35	-8	4,797	-0.17%
2024/05/09	0	0.00	2	14.95	14.65	-2	4,700	-0.04%
2024/05/07	0	0.00	4	14.90	15.00	-4	4,609	-0.09%
2024/04/19	0	0.00	22	14.40	14.40	-22	5,532	-0.40%
2024/04/18	1	14.55	0	0.00	14.85	1	5,509	0.02%
2024/04/16	2.1	14.36	0	0.00	14.30	2.1	5,655	0.04%
2024/04/15	4.1	14.95	1	14.90	14.85	3.1	5,589	0.05%
2024/04/11	0	0.00	1	15.00	15.00	-1	5,539	-0.02%
2024/04/10	1	15.35	0	0.00	15.10	1	5,584	0.02%
2024/04/02	0	0.00	10	15.10	15.10	-10	5,780	-0.17%
2024/03/28	0	15.28	0	0.00	15.20	0	6,172	0.00%
2024/03/27	10	15.25	0	0.00	15.30	10	6,273	0.16%
2024/03/25	0	0.00	0	15.40	15.40	0	7,720	0.00%
2024/03/21	0	0.00	2	15.25	15.30	-2	7,813	-0.03%
2024/03/19	0	0.00	10	15.10	15.05	-10	7,780	-0.13%
2024/03/18	0	0.00	0	14.90	15.15	0	7,850	0.00%
2024/03/15	0	0.00	0	14.80	14.75	0	7,861	0.00%
2024/03/12	0	0.00	3	15.05	15.10	-3	8,709	-0.03%
2024/03/08	0	0.00	2	14.80	14.80	-2	8,750	-0.02%
2024/03/05	5	15.20	0	0.00	15.25	5	8,791	0.06%