仁寶 (2324)-光和-和美券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	39.05	38.80	-2	16,373	-0.01%
2025/02/26	0	0.00	2.2	39.39	39.65	-2.2	16,830	-0.01%
2025/02/25	0	0.00	7	39.59	39.50	-7	17,072	-0.04%
2025/02/24	1	39.25	1	39.10	39.20	0	17,151	0.00%
2025/02/21	0	0.00	1	38.75	38.90	-1	17,437	-0.01%
2025/02/20	0	0.00	2	38.90	38.60	-2	17,733	-0.01%
2025/02/14	0	0.00	2	38.40	38.55	-2	21,073	-0.01%
2025/02/13	1	38.85	1	38.50	38.50	0	21,389	0.00%
2025/02/06	10	37.75	15	37.62	37.75	-5	22,946	-0.02%
2025/02/05	5	37.80	2	37.70	37.80	3	22,992	0.01%
2025/02/04	1	36.70	4	37.40	36.65	-3	23,049	-0.01%
2025/02/03	4	37.20	0	0.00	37.20	4	22,905	0.02%
2025/01/22	0	0.00	1	36.55	36.65	-1	22,721	0.00%
2025/01/16	1	36.25	0	0.00	36.30	1	22,843	0.00%
2025/01/10	0	0.00	150	36.37	36.50	-150	22,909	-0.65%	大賣/鉅額交易
2025/01/06	0	0.00	1	36.80	36.95	-1	23,105	0.00%
2025/01/02	2	36.23	0	0.00	35.50	2	23,089	0.01%
2024/12/31	0	0.00	2	37.30	37.65	-2	22,342	-0.01%
2024/12/30	2	37.08	0	0.00	36.50	2	22,428	0.01%
2024/12/20	0	0.00	1	37.55	37.40	-1	22,639	0.00%
2024/12/18	0	0.00	1	37.20	37.35	-1	22,631	0.00%
2024/12/17	1	36.95	0	0.00	37.05	1	22,666	0.00%
2024/12/16	3	37.88	1	38.00	37.30	2	22,443	0.01%
2024/12/13	1	37.80	1	37.65	37.40	0	22,348	0.00%
2024/12/12	1	37.95	1	38.35	38.35	0	22,185	0.00%
2024/12/10	5	38.78	4	38.79	38.80	1	21,976	0.00%
2024/12/09	162	39.76	16	39.51	39.10	146	21,667	0.67%	大買/鉅額交易
2024/12/06	0	0.00	3	38.60	38.70	-3	20,629	-0.01%
2024/12/05	0	0.00	1	38.35	38.35	-1	20,513	0.00%
2024/12/04	0	0.00	1	38.10	38.40	-1	20,414	0.00%
2024/12/03	1	38.30	72	38.58	37.95	-71	20,461	-0.35%
2024/12/02	0	0.00	2	38.15	37.80	-2	20,148	-0.01%
2024/11/29	20	36.80	0	0.00	36.85	20	19,836	0.10%
2024/11/28	52	37.19	5	37.15	37.00	47	19,920	0.24%
2024/11/27	0	0.00	101	38.40	37.60	-101	19,743	-0.51%	大賣/鉅額交易
2024/11/26	0	0.00	1	38.45	38.40	-1	19,522	-0.01%
2024/11/25	2	38.13	5	38.13	38.25	-3	19,147	-0.02%
2024/11/22	1	37.10	1	37.70	37.20	0	18,638	0.00%
2024/11/20	1	37.80	1	36.90	36.90	0	18,301	0.00%
2024/11/19	5	37.14	6	37.05	36.95	-1	18,098	-0.01%
2024/11/18	2	37.85	7	37.36	37.15	-5	17,771	-0.03%
2024/11/15	7	38.06	3	37.70	37.50	4	17,133	0.02%
2024/11/14	103	38.29	13	38.24	38.10	90	16,754	0.54%	大買/
2024/11/13	13	37.90	14	38.63	37.85	-1	16,150	-0.01%
2024/11/12	0	0.00	1	36.90	36.85	-1	15,117	-0.01%
2024/11/11	4	37.29	3	37.50	37.50	1	14,819	0.01%
2024/11/08	9	37.51	8	37.39	37.55	1	14,730	0.01%
2024/11/07	2	36.70	16	37.94	38.15	-14	14,401	-0.10%
2024/11/05	0	0.00	1	36.25	36.40	-1	13,639	-0.01%
2024/10/30	0	0.00	1	36.05	35.85	-1	14,214	-0.01%
2024/10/28	0	0.00	1	36.30	36.30	-1	14,617	-0.01%
2024/10/25	1	36.15	5	36.10	36.20	-4	14,759	-0.03%
2024/10/24	0	0.00	6	35.92	35.80	-6	15,077	-0.04%
2024/10/22	12	36.06	6	36.15	36.20	6	15,611	0.04%
2024/10/21	0	0.00	1	35.85	36.00	-1	15,834	-0.01%
2024/10/18	0	0.00	7	35.82	35.50	-7	16,017	-0.04%
2024/10/17	0	0.00	3	35.48	35.50	-3	16,027	-0.02%
2024/10/16	2	34.88	1	34.85	35.00	1	15,954	0.01%
2024/10/15	0	0.00	33.3	35.01	35.10	-33.3	15,977	-0.21%
2024/10/14	2	34.50	0	0.00	34.75	2	15,997	0.01%
2024/10/11	3.2	34.70	3	34.80	34.90	0.2	16,152	0.00%
2024/10/09	0	0.00	2	34.60	34.50	-2	16,284	-0.01%
2024/10/08	2	33.80	0	0.00	33.95	2	16,579	0.01%
2024/10/04	1	33.95	0	0.00	33.95	1	16,858	0.01%
2024/10/01	0	0.00	2	34.28	34.50	-2	16,703	-0.01%
2024/09/30	2	33.50	0	0.00	33.30	2	16,742	0.01%
2024/09/20	0	0.00	7	34.05	33.50	-7	17,646	-0.04%
2024/09/19	0	0.00	1	33.90	33.75	-1	17,663	-0.01%
2024/09/18	9	33.35	0	0.00	33.30	9	17,999	0.05%
2024/09/13	0	0.00	2	33.80	33.85	-2	18,702	-0.01%
2024/09/12	0	0.00	8	33.34	33.60	-8	19,100	-0.04%
2024/09/10	1	32.65	0	0.00	32.65	1	19,176	0.01%
2024/09/09	1	32.25	0	0.00	33.10	1	19,276	0.01%
2024/09/05	3	32.08	2	32.35	32.00	1	19,392	0.01%
2024/09/02	1	33.15	0	0.00	33.25	1	19,716	0.01%
2024/08/29	3	33.00	7	33.30	33.40	-4	20,901	-0.02%
2024/08/27	2	33.35	0	0.00	33.65	2	22,180	0.01%
2024/08/26	0	0.00	3	33.75	33.75	-3	22,427	-0.01%
2024/08/23	0	0.00	2	32.65	32.85	-2	22,611	-0.01%
2024/08/22	1	33.15	2	33.20	33.20	-1	23,085	0.00%
2024/08/21	1	32.75	0	0.00	32.75	1	23,513	0.00%
2024/08/19	5	32.07	0	0.00	32.05	5	25,473	0.02%
2024/08/16	3	32.40	7	32.47	32.30	-4	27,966	-0.01%
2024/08/15	3	32.05	2	32.30	32.00	1	28,084	0.00%
2024/08/14	0	0.00	2	32.75	31.70	-2	27,997	-0.01%
2024/08/13	3	31.05	0	0.00	31.00	3	27,731	0.01%
2024/08/09	6	30.90	7	31.17	30.85	-1	28,409	0.00%
2024/08/07	1	30.85	0	0.00	30.95	1	29,376	0.00%
2024/08/06	2	29.23	0	0.00	29.55	2	29,469	0.01%
2024/08/05	0	0.00	5	29.45	29.55	-5	29,491	-0.02%
2024/08/02	2	31.70	0	0.00	31.65	2	29,226	0.01%
2024/08/01	2	32.25	2	32.25	32.40	0	29,304	0.00%
2024/07/31	6	31.57	0	0.00	31.45	6	29,136	0.02%
2024/07/30	0	0.00	5	30.90	31.75	-5	28,954	-0.02%
2024/07/29	3	31.95	0	0.00	31.60	3	29,087	0.01%
2024/07/26	12	32.67	0	0.00	32.60	12	28,783	0.04%
2024/07/23	2	33.05	0	0.00	33.05	2	28,558	0.01%
2024/07/22	4	32.08	2	32.65	32.45	2	28,407	0.01%
2024/07/19	0	33.90	0	0.00	33.60	0	28,168	0.00%
2024/07/18	1	34.40	1	34.45	34.50	0	28,158	0.00%
2024/07/17	7	34.81	1	35.05	34.60	6	28,178	0.02%
2024/07/16	1	34.90	0	0.00	34.90	1	28,338	0.00%
2024/07/15	2	34.85	0	0.00	34.65	2	28,591	0.01%
2024/07/12	0	0.00	1	35.20	35.50	-1	28,538	0.00%
2024/07/11	5	35.12	4	35.36	35.30	1	28,452	0.00%
2024/07/10	13	35.20	6	35.20	34.90	7	28,581	0.02%
2024/07/09	0	0.00	1	34.05	34.10	-1	28,263	0.00%
2024/07/05	6	34.89	1	34.95	34.80	5	28,337	0.02%
2024/07/04	18	34.55	0	0.00	34.30	18	28,464	0.06%
2024/07/03	6	34.19	0	0.00	34.65	6	28,199	0.02%
2024/07/01	2	34.48	0	0.00	34.30	2	28,193	0.01%
2024/06/28	1	34.80	0	0.00	34.70	1	28,308	0.00%
2024/06/26	2	35.05	0	0.00	35.15	2	29,366	0.01%
2024/06/25	0	35.00	2	35.08	35.20	-2	29,515	-0.01%
2024/06/24	7	35.26	0	0.00	35.25	7	29,260	0.02%
2024/06/21	5	36.01	1	36.00	35.85	4	29,159	0.01%
2024/06/20	4	36.31	0	0.00	36.25	4	28,916	0.01%
2024/06/18	1	36.05	0	0.00	36.05	1	29,054	0.00%
2024/06/13	0	0.00	1	35.95	35.85	-1	29,810	0.00%
2024/06/12	1	35.50	1	35.60	35.50	0	30,293	0.00%
2024/06/11	1	35.65	0	0.00	35.70	1	30,359	0.00%
2024/06/07	1	36.25	0	0.00	36.10	1	30,372	0.00%
2024/06/06	1	36.50	0	0.00	36.35	1	30,722	0.00%
2024/06/05	2	37.00	0	0.00	36.30	2	30,748	0.01%
2024/06/04	2	37.28	1	36.75	36.90	1	30,745	0.00%
2024/06/03	2	37.28	2	37.60	37.50	0	30,451	0.00%
2024/05/31	4	37.48	2	36.85	37.05	2	30,470	0.01%
2024/05/30	2	37.30	0	0.00	37.15	2	30,247	0.01%
2024/05/29	1	38.45	0	0.00	38.10	1	33,697	0.00%
2024/05/28	5	38.92	1	38.50	38.60	4	33,602	0.01%
2024/05/27	206	38.93	10	39.05	39.30	196	33,649	0.58%	大買/鉅額交易
2024/05/24	19	38.36	13	38.58	38.50	6	33,871	0.02%
2024/05/23	18	38.61	2	40.30	38.15	16	33,266	0.05%
2024/05/22	3	39.68	74	39.98	40.30	-71	32,107	-0.22%
2024/05/17	2	37.35	10	36.90	37.10	-8	29,730	-0.03%
2024/05/16	4	37.45	20	37.30	37.45	-16	29,809	-0.05%
2024/05/15	1	38.15	1	37.55	36.55	0	30,121	0.00%
2024/05/14	23	37.34	23	38.32	37.35	0	30,051	0.00%
2024/05/13	0	0.00	2	36.30	36.50	-2	28,937	-0.01%
2024/05/10	5	36.26	13	36.45	36.40	-8	29,174	-0.03%
2024/05/09	0	0.00	3	36.30	36.25	-3	29,187	-0.01%
2024/05/03	1	35.50	0	0.00	35.10	1	29,716	0.00%
2024/05/02	1	35.05	0	0.00	35.05	1	30,087	0.00%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/24	0	0.00	2	35.45	35.50	-2	32,671	-0.01%
2024/04/22	0	34.30	11	34.70	34.20	-11	32,862	-0.03%
2024/04/17	1	35.30	0	0.00	35.60	1	33,090	0.00%
2024/04/16	1	35.31	5	35.78	35.30	-4	33,636	-0.01%
2024/04/12	20	36.66	0	0.00	36.40	20	35,140	0.06%
2024/04/11	0	0.00	0.1	36.90	36.85	-0.1	35,475	0.00%
2024/04/09	3	36.40	0	0.00	36.45	3	36,798	0.01%
2024/04/03	3	36.90	0	0.00	36.55	3	38,743	0.01%
2024/04/02	3	36.90	4	36.83	36.85	-1	40,335	0.00%
2024/03/29	12	35.75	0	0.00	36.20	12	45,500	0.03%
2024/03/28	0	0.00	2	38.30	38.30	-2	46,371	0.00%
2024/03/27	0	0.00	0.5	38.05	38.10	-0.5	47,113	0.00%
2024/03/26	3	37.85	0	0.00	37.90	3	49,405	0.01%
2024/03/25	6	38.83	0	0.00	38.55	6	53,777	0.01%
2024/03/22	71	38.48	2	38.73	38.65	69	54,284	0.13%
2024/03/21	0	0.00	6	38.30	38.40	-6	54,988	-0.01%
2024/03/20	1	38.10	57	38.17	37.90	-56	54,984	-0.10%
2024/03/19	54	37.40	9	37.35	37.20	45	55,002	0.08%
2024/03/15	0	0.00	10	37.00	37.00	-10	55,491	-0.02%
2024/03/14	5	36.77	4	36.64	36.65	1	55,260	0.00%
2024/03/13	10	37.20	2	37.15	36.70	8	55,030	0.01%
2024/03/12	5	36.75	9	36.80	37.20	-4	54,872	-0.01%
2024/03/11	3	36.85	3	36.90	36.90	0	54,603	0.00%
2024/03/08	0	0.00	1	36.65	36.65	-1	54,474	0.00%
2024/03/07	7	36.69	1	36.55	36.55	6	54,118	0.01%
2024/03/06	0	0.00	6	37.97	37.55	-6	53,599	-0.01%
2024/03/05	11	37.90	3	37.80	37.80	8	53,461	0.01%
2024/03/04	19	38.82	42	39.67	38.00	-23	52,965	-0.04%