昆盈 (2365)-光和-和美券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.15
漲跌
▲0.45
漲幅
+2.41%
成交量
2,566張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.80	0	0.00	18.70	1	15,254	0.01%
2024/04/22	3.5	19.63	2	19.40	18.65	1.5	15,267	0.01%
2024/04/19	1	19.90	3	19.88	19.70	-2	15,239	-0.01%
2024/04/18	2	20.60	0	0.00	20.35	2	15,294	0.01%
2024/04/17	0	20.80	0	0.00	20.85	0	15,375	0.00%
2024/04/16	1	20.05	4	20.53	20.20	-3	15,355	-0.02%
2024/04/15	4	21.15	2	21.20	21.00	2	15,337	0.01%
2024/04/12	5	22.00	7	21.86	21.90	-2	15,315	-0.01%
2024/04/11	8	22.21	5	22.25	21.80	3	15,260	0.02%
2024/04/10	23	23.15	22	22.58	22.40	1	15,219	0.01%
2024/04/08	0	22.90	9	22.27	22.90	-9	14,698	-0.06%
2024/04/03	1	20.85	2	20.65	20.85	-1	14,474	-0.01%
2024/04/02	9	20.64	3	20.85	20.60	6	15,090	0.04%
2024/04/01	8	20.56	0	0.00	20.55	8	15,148	0.05%
2024/03/29	5	20.75	0	0.00	20.75	5	15,323	0.03%
2024/03/28	10	20.80	0	0.00	20.90	10	15,265	0.07%
2024/03/27	6	21.12	6	20.80	21.15	0	15,278	0.00%
2024/03/26	7	20.74	6	21.10	21.00	1	15,246	0.01%
2024/03/22	2	19.70	0	0.00	20.05	2	15,236	0.01%
2024/03/20	0	0.00	5	19.70	19.70	-5	15,374	-0.03%
2024/03/19	2	20.30	9	20.24	20.00	-7	16,163	-0.04%
2024/03/18	2	20.40	0	0.00	20.40	2	16,481	0.01%
2024/03/15	5	20.30	0	0.00	20.30	5	16,576	0.03%
2024/03/14	1	20.35	1	20.30	20.25	0	16,925	0.00%
2024/03/13	8	20.67	0	0.00	20.85	8	16,874	0.05%
2024/03/12	0	0.00	10	20.45	21.85	-10	16,400	-0.06%
2024/03/11	0	0.00	91	20.37	19.90	-91	16,217	-0.56%
2024/03/08	128	21.06	17	20.97	20.75	111	15,982	0.69%	大買/鉅額交易
2024/03/07	8	23.05	2	24.30	23.05	6	15,648	0.04%
2024/03/06	1	25.10	0	0.00	25.45	1	15,478	0.01%
2024/03/05	6	24.41	125	24.40	24.70	-119	15,369	-0.77%	大賣/鉅額交易
2024/03/04	3	25.03	1	24.95	25.10	2	15,298	0.01%
2024/02/29	0	0.00	1	24.20	24.15	-1	15,096	-0.01%
2024/02/22	0	0.00	1	24.30	23.75	-1	14,836	-0.01%
2024/02/21	1	23.80	0	0.00	23.90	1	14,758	0.01%
2024/02/20	24	23.44	28	23.31	23.50	-4	14,661	-0.03%
2024/02/19	105	25.25	7	24.69	24.45	98	14,364	0.68%	大買/
2024/02/16	11	23.20	23	23.36	23.95	-12	12,779	-0.09%
2024/02/15	5	20.91	7	20.77	21.80	-2	11,391	-0.02%
2024/02/05	22	19.49	38	19.75	19.85	-16	10,456	-0.15%
2024/02/02	1	17.15	43	17.70	18.05	-42	9,354	-0.45%
2024/02/01	16	16.47	0	0.00	16.45	16	8,611	0.19%
2024/01/31	40	16.32	6	16.47	16.30	34	8,437	0.40%
2024/01/30	20	16.30	14	16.24	16.25	6	8,175	0.07%
2024/01/29	37	15.43	0	0.00	15.45	37	7,896	0.47%
2024/01/26	17	16.44	33	16.66	15.90	-16	7,650	-0.21%
2024/01/25	6	15.81	14	15.44	16.05	-8	6,770	-0.12%
2024/01/24	0	0.00	1	14.95	14.95	-1	6,276	-0.02%
2024/01/23	1	15.10	0	0.00	15.10	1	6,181	0.02%
2024/01/22	1	14.85	1	14.65	14.65	0	6,054	0.00%
2024/01/18	1	14.60	1	14.00	14.00	0	5,916	0.00%
2024/01/16	5	14.50	0	0.00	14.30	5	5,843	0.09%
2024/01/15	20	14.70	0	0.00	14.60	20	5,801	0.34%
2024/01/12	7	14.36	8	14.43	14.45	-1	5,775	-0.02%
2024/01/11	6	14.33	5	14.20	14.50	1	5,646	0.02%
2024/01/04	10	14.65	0	0.00	14.50	10	5,424	0.18%
2024/01/02	1	15.10	0	0.00	15.10	1	5,694	0.02%
2023/12/29	0	0.00	5	15.28	15.10	-5	5,754	-0.09%
2023/12/28	58	15.37	56	15.37	15.20	2	5,565	0.04%
2023/12/27	0	0.00	0.5	14.70	14.75	-0.5	4,960	-0.01%
2023/12/26	3	13.60	8	14.08	14.75	-5	4,736	-0.11%
2023/12/25	5	13.70	4	13.65	13.55	1	4,510	0.02%
2023/12/22	2.5	13.80	0	0.00	13.85	2.5	4,458	0.06%
2023/12/18	3	14.03	2	13.80	13.75	1	3,918	0.03%
2023/12/14	5	14.74	1	15.50	14.65	4	3,619	0.11%
2023/12/13	1	13.95	1	14.10	14.75	0	2,741	0.00%
2023/12/12	0	0.00	10	13.60	13.45	-10	2,362	-0.42%
2023/12/11	0	0.00	3	13.95	13.75	-3	2,197	-0.14%
2023/12/08	0	0.00	3	13.00	12.90	-3	1,724	-0.17%
2023/12/07	2	12.90	1	12.75	12.75	1	1,652	0.06%
2023/12/06	1	12.45	0	0.00	12.45	1	1,542	0.06%
2023/09/27	2	10.85	2	10.95	11.15	0	706	0.00%
2023/09/21	0	0.00	5	11.05	10.80	-5	789	-0.63%
2023/09/19	0	0.00	2	11.05	11.05	-2	828	-0.24%
2023/09/15	7	10.97	0	0.00	10.95	7	887	0.79%
2023/09/06	0	0.00	5	11.40	11.40	-5	887	-0.56%
2023/09/05	3	11.25	3	11.30	11.40	0	905	0.00%
2023/06/30	0	0.00	1	12.30	12.40	-1	844	-0.12%
2023/06/27	6	12.63	1	12.10	12.00	5	773	0.65%
2023/06/16	10	11.45	0	0.00	11.95	10	605	1.65%
2023/06/08	0	0.00	0.2	11.50	11.50	-0.2	545	-0.03%
2023/06/02	0	0.00	2	11.40	11.25	-2	512	-0.39%
2023/05/31	0	0.00	2	11.35	11.30	-2	463	-0.43%
2023/05/30	4	11.48	0	0.00	11.35	4	440	0.91%
2023/05/10	2	10.40	2	10.55	10.55	0	298	0.00%
2023/05/04	0	0.00	0	10.70	10.60	0	301	0.00%
2023/04/19	0	0.00	1	10.75	10.80	-1	355	-0.28%
2023/04/17	1	10.90	0	0.00	10.90	1	343	0.29%
2023/04/13	0	10.75	0	0.00	10.65	0	327	0.00%
2023/04/12	0	10.70	0	0.00	10.70	0	328	0.00%
2023/04/11	0	10.70	0	0.00	10.60	0	324	0.00%
2023/03/22	0	0.00	9	10.45	10.40	-9	307	-2.93%
2023/03/21	9	10.30	0	0.00	10.30	9	306	2.94%
2023/03/01	0	0.00	3	10.50	10.50	-3	298	-1.00%
2023/02/23	0	0.00	3	10.55	10.50	-3	294	-1.02%
2023/02/21	6	10.40	0	0.00	10.40	6	317	1.89%
2023/02/13	2	10.00	2	10.10	10.10	0	312	0.00%
2023/01/31	0	0.00	0.4	10.35	10.35	-0.4	295	-0.15%
2023/01/17	3	10.85	3	10.45	10.45	0	282	0.00%
2022/12/02	0	0.00	2	10.20	10.20	-2	364	-0.55%
2022/11/30	2	10.00	0	0.00	10.00	2	371	0.54%
2022/09/21	0	0.00	1	10.60	10.60	-1	740	-0.14%
2022/09/05	0	0.00	2	10.83	10.75	-2	732	-0.27%
2022/08/26	1	11.55	0	0.00	11.35	1	709	0.14%
2022/08/17	0	0.00	12	10.90	11.10	-12	650	-1.84%
2022/08/10	10	11.05	11	11.28	11.05	-1	586	-0.17%
2022/08/09	14	11.08	11	10.95	11.05	3	550	0.54%
2022/08/08	16	10.80	5	10.85	10.85	11	432	2.54%
2022/06/17	0	0.00	10	10.35	10.30	-10	348	-2.87%
2022/05/30	0	0.00	1	10.60	10.55	-1	340	-0.29%
2022/05/23	0	0.00	2	10.40	10.45	-2	371	-0.54%
2022/05/20	2	10.20	0	0.00	10.25	2	376	0.53%
2022/05/10	0	0.00	2	9.92	9.95	-2	428	-0.47%
2022/05/09	0	0.00	13	9.97	9.90	-13	441	-2.94%
2022/05/05	0	0.00	0	10.25	10.25	0	474	0.00%
2022/04/26	5	10.30	0	0.00	10.25	5	632	0.79%
2022/03/31	0	0.00	1	11.75	11.80	-1	2,463	-0.04%
2022/03/28	2	11.15	0	0.00	11.45	2	2,502	0.08%
2022/02/07	15	12.00	0	0.00	12.05	15	2,622	0.57%
2022/01/21	0	0.00	1	12.10	11.80	-1	2,600	-0.04%
2022/01/19	6	12.18	0	0.00	11.95	6	2,573	0.23%
2022/01/06	0	0.00	2	12.30	12.20	-2	2,255	-0.09%
2022/01/03	1	13.30	1	12.90	12.90	0	2,020	0.00%
2021/12/28	0	0.00	17	13.18	13.20	-17	1,175	-1.45%
2021/12/27	2	11.98	1	12.00	12.00	1	711	0.14%
2021/12/24	0	0.00	6	11.80	11.70	-6	665	-0.90%
2021/12/22	6	11.50	0	0.00	11.35	6	634	0.95%
2021/12/17	0	0.00	1	11.15	11.20	-1	612	-0.16%
2021/12/13	1	11.25	4	11.45	11.25	-3	564	-0.53%
2021/12/10	4	11.15	1	11.10	11.10	3	504	0.59%
2021/12/09	1	11.15	0	0.00	11.10	1	497	0.20%
2021/12/07	0	0.00	23	10.90	10.90	-23	472	-4.87%
2021/12/06	1	11.20	1	11.10	11.10	0	469	0.00%
2021/11/12	1	10.55	0	0.00	10.55	1	417	0.24%
2021/10/29	0	0.00	1	10.25	10.60	-1	405	-0.25%
2021/10/28	1	10.45	0	0.00	10.30	1	396	0.25%
2021/08/26	0	0.00	0.1	10.20	10.20	-0.1	928	-0.01%
2021/08/10	2	11.00	0	0.00	10.95	2	1,606	0.12%
2021/07/29	0	0.00	0.1	11.80	11.90	-0.1	2,293	0.00%
2021/07/20	2	11.80	0	0.00	11.75	2	2,750	0.07%
2021/07/19	2	11.95	0	0.00	11.95	2	2,871	0.07%
2021/07/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2021/07/07	8	11.80	0	0.00	11.75	8	4,043	0.20%
2021/07/06	5	11.85	0	0.00	11.85	5	4,202	0.12%
2021/07/01	1	11.70	0	0.00	11.65	1	4,436	0.02%
2021/06/30	2	11.85	0	0.00	11.80	2	4,654	0.04%
2021/06/10	1	11.95	0	0.00	12.05	1	5,545	0.02%
2021/06/07	0	0.00	3	12.30	12.25	-3	5,574	-0.05%
2021/06/04	3	12.40	0	0.00	12.40	3	5,551	0.05%
2021/06/01	0	0.00	10	12.80	13.05	-10	5,508	-0.18%
2021/05/28	5	12.85	5	12.80	12.80	0	5,428	0.00%
2021/05/25	0	0.00	10	12.35	12.35	-10	5,241	-0.19%
2021/05/21	1	12.25	0	0.00	12.10	1	5,190	0.02%
2021/05/20	0	0.00	2	12.45	12.05	-2	5,155	-0.04%
2021/05/19	2	12.23	0	0.00	12.00	2	5,008	0.04%
2021/05/17	10	12.40	2	11.35	12.25	8	4,891	0.16%
2021/05/14	2	11.70	0	0.00	11.70	2	4,602	0.04%
2021/05/04	2	13.05	2	13.35	13.25	0	4,385	0.00%
2021/05/03	3	14.12	4	14.43	13.80	-1	4,310	-0.02%
2021/04/29	2	14.70	15	15.05	14.75	-13	4,238	-0.31%
2021/04/28	0	0.00	10	15.05	15.50	-10	4,163	-0.24%
2021/04/26	0	0.00	0	15.10	14.95	0	4,037	0.00%
2021/04/22	6	16.13	6	15.86	15.05	0	3,884	0.00%
2021/04/21	0	0.00	1	14.65	15.00	-1	3,413	-0.03%
2021/04/20	0	0.00	2	14.35	14.20	-2	3,176	-0.06%
2021/04/19	2	14.05	0	0.00	14.05	2	3,153	0.06%
2021/04/15	0	0.00	2	13.75	13.75	-2	3,090	-0.06%
2021/04/14	2	13.50	0	0.00	13.50	2	3,081	0.06%
2021/04/13	11	14.23	7	13.77	13.80	4	3,041	0.13%
2021/04/12	5	14.30	0	0.00	15.00	5	2,893	0.17%
2021/04/09	5	14.05	0	0.00	13.85	5	2,771	0.18%
2021/04/08	5	14.05	0	0.00	13.85	5	2,733	0.18%
2021/04/07	13	14.04	1	14.00	13.95	12	2,681	0.45%
2021/04/06	1	14.25	10	14.10	14.40	-9	2,593	-0.35%
2021/03/31	0	0.00	2	12.43	13.10	-2	1,870	-0.11%
2021/03/30	1	11.95	5	11.95	11.95	-4	1,614	-0.25%
2021/03/29	0	0.00	3	11.85	11.80	-3	1,629	-0.18%
2021/03/25	0	0.00	12	12.05	12.00	-12	1,749	-0.69%
2021/03/16	2	11.35	0	0.00	11.40	2	1,738	0.12%
2021/02/02	0	0.00	1	10.30	10.70	-1	2,413	-0.04%
2021/01/27	0	0.00	5	10.60	10.70	-5	2,359	-0.21%
2021/01/21	0	0.00	2	10.70	10.60	-2	2,416	-0.08%
2021/01/20	2	10.60	0	0.00	10.50	2	2,440	0.08%
2021/01/18	1	10.65	1	10.75	10.95	0	2,831	0.00%
2021/01/15	2	11.10	54	11.04	10.95	-52	2,853	-1.82%
2021/01/14	52	11.45	0	0.00	11.40	52	2,921	1.78%
2021/01/07	5	11.55	0	0.00	11.55	5	3,408	0.15%
2021/01/05	1	12.05	0	0.00	12.00	1	3,437	0.03%
2021/01/04	14	12.01	0	0.00	12.15	14	3,441	0.41%
2020/12/28	0	0.00	2	12.30	12.10	-2	3,289	-0.06%
2020/12/22	2	11.90	10	11.80	11.70	-8	3,180	-0.25%
2020/12/11	3	11.50	0	0.00	11.55	3	3,196	0.09%
2020/12/10	1	12.00	0	0.00	11.85	1	3,207	0.03%
2020/12/04	8	11.79	0	0.00	11.75	8	3,025	0.26%
2020/12/03	10	11.90	9	11.75	11.75	1	3,020	0.03%
2020/12/02	5	11.90	0	0.00	11.95	5	3,031	0.16%
2020/12/01	13	11.80	9	11.80	11.80	4	3,064	0.13%
2020/11/27	0	0.00	5	12.10	12.10	-5	3,017	-0.17%
2020/11/12	8	11.05	5	10.95	10.95	3	3,037	0.10%
2020/11/11	1	11.10	1	11.15	11.15	0	3,030	0.00%
2020/11/09	5	11.05	0	0.00	11.50	5	2,985	0.17%
2020/11/06	7	10.99	0	0.00	10.95	7	2,883	0.24%
2020/11/05	0	0.00	1	10.95	11.00	-1	2,864	-0.03%
2020/10/30	10	10.75	0	0.00	10.55	10	2,789	0.36%
2020/10/28	1	10.85	0	0.00	10.70	1	2,743	0.04%
2020/10/26	10	11.43	20	11.06	11.00	-10	2,667	-0.37%
2020/10/22	0	0.00	10	11.05	11.05	-10	2,253	-0.44%
2020/10/20	10	11.40	10	11.72	11.65	0	2,134	0.00%
2020/10/19	0	0.00	6	11.71	11.75	-6	1,925	-0.31%
2020/10/16	7	11.07	2	10.75	10.70	5	1,688	0.30%
2020/10/15	0	0.00	10	10.50	10.85	-10	1,595	-0.63%
2020/10/13	10	10.55	0	0.00	10.45	10	1,672	0.60%
2020/09/23	20	10.18	0	0.00	10.25	20	1,748	1.14%
2020/09/22	0	0.00	1	10.20	10.35	-1	1,747	-0.06%
2020/09/21	1	10.75	10	10.35	10.35	-9	1,706	-0.53%
2020/09/18	0	0.00	10	10.40	10.70	-10	1,592	-0.63%
2020/09/09	0	0.00	1	10.10	10.35	-1	1,443	-0.07%
2020/08/27	10	10.00	0	0.00	10.15	10	1,137	0.88%
2020/08/25	5	10.15	0	0.00	10.15	5	1,030	0.49%
2020/08/24	5	9.09	0	0.00	9.23	5	894	0.56%
2020/07/24	0	0.00	10	9.10	9.06	-10	1,027	-0.97%
2020/07/20	10	9.47	0	0.00	9.32	10	1,043	0.96%
2020/07/17	5	10.00	0	0.00	9.21	5	1,000	0.50%
2020/07/16	5	9.53	0	0.00	9.80	5	913	0.55%
2020/07/06	0	0.00	10	8.93	8.98	-10	853	-1.17%
2020/07/02	0	0.00	1	8.94	8.94	-1	844	-0.12%
2020/07/01	3	8.99	2	8.95	8.95	1	850	0.12%
2020/06/16	10	8.72	0	0.00	8.86	10	914	1.09%
2020/06/12	0	0.00	9	8.51	8.52	-9	948	-0.95%
2020/06/11	0	0.00	21	8.78	8.67	-21	962	-2.18%
2020/06/01	5	8.92	0	0.00	8.92	5	963	0.52%
2020/05/26	10	8.54	0	0.00	8.50	10	895	1.12%
2020/05/22	15	8.17	0	0.00	8.14	15	873	1.72%
2020/03/17	0	0.00	8	5.56	5.45	-8	559	-1.43%
2020/03/16	0	0.00	2	5.80	5.80	-2	546	-0.37%
2020/03/13	0	0.00	10	5.93	5.98	-10	529	-1.89%
2019/12/30	7	8.64	0	0.00	8.60	7	393	1.78%
2019/12/26	3	8.32	0	0.00	8.40	3	310	0.97%
2019/12/17	4	8.00	0	0.00	8.01	4	245	1.63%
2019/12/16	0	0.00	1	8.00	8.02	-1	242	-0.41%
2019/12/11	1	7.96	0	0.00	7.96	1	238	0.42%
2019/10/31	3	8.05	0	0.00	8.03	3	215	1.39%
2019/10/30	0	0.00	5	8.03	8.02	-5	216	-2.31%
2019/10/15	0	0.00	4	8.22	8.26	-4	235	-1.70%
2019/07/19	6	8.39	0	0.00	8.30	6	293	2.04%
2019/06/25	2	8.20	0	0.00	8.13	2	350	0.57%
2019/06/10	2	8.29	0	0.00	8.33	2	339	0.59%
2019/02/14	3	9.40	0	0.00	9.39	3	506	0.59%
2018/10/09	0	0.00	13	9.55	9.55	-13	415	-3.13%
2018/10/08	0	0.00	9	9.73	9.73	-9	410	-2.19%
2018/10/05	0	0.00	10	9.83	9.83	-10	413	-2.42%
2018/07/31	1	11.35	1	11.25	11.25	0	2,402	0.00%
2018/06/13	0	0.00	15	12.15	12.20	-15	2,189	-0.68%
2018/06/11	5	12.55	5	12.20	12.20	0	2,125	0.00%
2018/06/07	15	13.05	0	0.00	13.25	15	2,025	0.74%
2018/06/06	9	12.75	8	12.70	12.70	1	1,920	0.05%
2018/06/05	10	12.65	9	12.55	12.55	1	1,866	0.05%
2018/05/30	10	12.05	9	11.90	11.90	1	1,689	0.06%
2018/05/25	11	13.01	10	12.74	12.65	1	1,583	0.06%
2018/05/24	1	12.20	1	12.90	12.75	0	1,484	0.00%
2018/05/21	1	11.80	1	12.30	12.40	0	1,256	0.00%
2018/05/17	0	0.00	0	11.40	11.40	0	1,072	0.00%
2018/03/16	10	10.65	10	10.55	10.55	0	1,367	0.00%
2018/03/07	0	0.00	15	10.40	10.35	-15	1,244	-1.21%
2018/03/06	15	10.50	0	0.00	10.40	15	1,248	1.20%
2018/01/25	1	11.10	0	0.00	11.10	1	1,208	0.08%
2018/01/23	0	0.00	1	11.40	11.40	-1	1,036	-0.10%
2018/01/15	0	0.00	10	10.05	10.10	-10	823	-1.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析