昆盈 (2365)-光和-和美券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	47.65	3	47.35	47.10	-2	9,959	-0.02%
2025/02/26	0	0.00	6	44.43	43.95	-6	9,489	-0.06%
2025/02/25	0	0.00	1	44.10	43.90	-1	9,548	-0.01%
2025/02/21	6	43.88	1	42.65	43.95	5	9,544	0.05%
2025/02/20	1	43.50	0	0.00	43.00	1	9,538	0.01%
2025/02/14	0	43.80	1	44.00	43.30	-1	9,690	-0.01%
2025/02/13	0	44.20	0	0.00	44.20	0	9,716	0.00%
2025/02/11	0	0.00	10	44.35	44.20	-10	9,711	-0.10%
2025/02/07	0	0.00	1	45.60	45.80	-1	9,886	-0.01%
2025/02/05	0	0.00	0.1	45.00	45.10	-0.1	9,931	0.00%
2025/01/22	0	0.00	1	43.60	43.80	-1	9,942	-0.01%
2025/01/16	2	43.10	2	43.35	42.40	0	10,179	0.00%
2025/01/15	1	41.85	0	0.00	41.35	1	10,104	0.01%
2025/01/13	0	40.80	0	0.00	40.95	0	10,305	0.00%
2025/01/10	1	43.49	2	42.55	42.50	-1	10,644	-0.01%
2025/01/07	16	46.75	18	46.28	46.30	-2	11,051	-0.02%
2025/01/06	13	45.34	13	45.42	46.10	0	10,979	0.00%
2025/01/03	0	0.00	4	45.25	45.15	-4	11,078	-0.04%
2025/01/02	8	47.41	2	46.50	45.85	6	11,047	0.05%
2024/12/31	8	46.92	8	46.78	47.70	0	11,035	0.00%
2024/12/30	8	47.56	9	47.15	46.80	-1	11,018	-0.01%
2024/12/27	13	48.01	7	47.98	47.50	6	11,011	0.05%
2024/12/26	14	50.29	11	49.35	49.45	3	10,866	0.03%
2024/12/25	8	50.48	13	50.78	51.40	-5	10,738	-0.05%
2024/12/24	13	51.28	24	51.23	49.85	-11	10,282	-0.11%
2024/12/23	30	49.10	29	49.80	51.10	1	9,218	0.01%
2024/12/20	6	43.13	3.1	45.29	46.50	2.9	7,498	0.04%
2024/12/19	1	41.60	0	0.00	42.30	1	7,297	0.01%
2024/12/17	5	41.45	5	41.80	42.40	0	7,310	0.00%
2024/12/16	2	40.00	0	0.00	39.35	2	7,241	0.03%
2024/12/13	1	41.05	0	0.00	40.65	1	7,348	0.01%
2024/12/10	0	40.55	0	0.00	40.55	0	7,570	0.00%
2024/12/09	0	41.30	1	40.75	40.75	-1	7,786	-0.01%
2024/12/05	1	41.99	1	41.20	41.65	0	8,087	0.00%
2024/12/02	0	43.15	0	0.00	43.10	0	9,554	0.00%
2024/11/29	1	42.60	0	0.00	43.40	1	9,623	0.01%
2024/11/28	0	43.55	0	0.00	42.80	0	9,762	0.00%
2024/11/27	1	43.80	0	0.00	43.95	1	9,907	0.01%
2024/11/26	1	46.80	0	0.00	45.85	1	10,160	0.01%
2024/11/25	1	44.80	0	0.00	45.15	1	10,572	0.01%
2024/11/20	0	43.70	0	0.00	43.65	0	11,559	0.00%
2024/11/19	0	0.00	1	44.60	44.40	-1	11,930	-0.01%
2024/11/14	0	43.80	1	44.55	43.55	-1	14,546	-0.01%
2024/11/08	0	0.00	1	47.00	46.10	-1	18,729	-0.01%
2024/11/07	1	47.35	0	0.00	47.35	1	20,504	0.00%
2024/11/05	2	46.33	1	45.90	45.80	1	22,812	0.00%
2024/11/01	1	43.95	0	0.00	45.15	1	24,420	0.00%
2024/10/25	1	48.50	1	47.65	47.50	0	28,039	0.00%
2024/10/24	0	0.00	1	49.50	48.60	-1	28,616	0.00%
2024/10/21	2	49.35	5	48.98	49.50	-3	30,678	-0.01%
2024/10/17	3	49.85	4	50.10	50.40	-1	34,530	0.00%
2024/10/16	5	48.95	2	48.35	48.40	3	35,295	0.01%
2024/10/11	0	0.00	1.1	48.43	46.70	-1.1	37,954	0.00%
2024/10/09	1	47.90	0	0.00	48.75	1	39,420	0.00%
2024/10/01	5	53.50	5	53.10	53.90	0	44,095	0.00%
2024/09/27	0	0.00	1	55.50	53.80	-1	45,520	0.00%
2024/09/26	3	55.40	2	54.40	54.70	1	46,674	0.00%
2024/09/25	0	0.00	2	54.80	55.10	-2	49,099	0.00%
2024/09/24	0	0.00	1	52.40	52.20	-1	49,014	0.00%
2024/09/23	1	53.20	1	51.20	51.30	0	49,018	0.00%
2024/09/20	2	54.20	3	53.70	53.50	-1	49,084	0.00%
2024/09/18	1	54.50	0	0.00	54.20	1	49,413	0.00%
2024/09/16	1	55.50	0	0.00	56.00	1	49,940	0.00%
2024/09/12	1	57.60	1	57.80	56.60	0	52,031	0.00%
2024/09/10	0	0.00	1	55.60	56.90	-1	52,101	0.00%
2024/09/09	1	58.00	0	0.00	59.00	1	52,053	0.00%
2024/09/06	1	58.50	1	60.20	58.20	0	52,388	0.00%
2024/09/05	3	59.77	2	59.25	59.60	1	52,278	0.00%
2024/09/04	1	58.00	0	0.00	58.20	1	51,876	0.00%
2024/09/03	3	61.90	4	58.38	59.40	-1	51,604	0.00%
2024/09/02	2	58.50	0	0.00	58.40	2	50,964	0.00%
2024/08/30	1	60.90	2	59.35	59.10	-1	50,986	0.00%
2024/08/28	2	61.85	2	60.40	60.70	0	50,959	0.00%
2024/08/27	1	58.50	3	61.20	62.00	-2	50,848	0.00%
2024/08/26	2	62.20	1	59.60	59.00	1	50,512	0.00%
2024/08/23	1.1	60.09	1.3	61.66	61.90	-0.2	50,699	0.00%
2024/08/22	1.1	62.73	1	61.50	61.30	0.1	50,473	0.00%
2024/08/21	3	64.37	2	63.40	62.70	1	50,238	0.00%
2024/08/20	2	64.85	1	64.70	65.30	1	52,265	0.00%
2024/08/19	7	65.31	8	65.74	65.40	-1	51,766	0.00%
2024/08/16	14	64.56	8	65.43	64.40	6	51,664	0.01%
2024/08/15	7	64.53	1	63.70	64.00	6	51,195	0.01%
2024/08/14	4	65.38	15	66.42	64.30	-11	50,649	-0.02%
2024/08/13	22	64.26	21	64.09	64.50	1	49,406	0.00%
2024/08/12	22	63.66	10	62.20	62.90	12	49,068	0.02%
2024/08/09	8	65.31	10	63.74	62.90	-2	48,302	0.00%
2024/08/08	11	60.07	12	60.44	61.30	-1	46,507	0.00%
2024/08/07	12	55.57	10	58.00	58.00	2	44,544	0.00%
2024/08/06	3	53.23	4	54.35	52.80	-1	44,042	0.00%
2024/08/05	1	57.90	8.5	60.68	57.90	-7.5	43,064	-0.02%
2024/08/02	6	64.97	12	64.56	64.30	-6	42,476	-0.01%
2024/08/01	1	59.50	0	0.00	62.00	1	40,186	0.00%
2024/07/31	1	58.00	0	0.00	56.40	1	39,924	0.00%
2024/07/30	1	57.80	1	57.30	57.80	0	39,393	0.00%
2024/07/29	7	61.64	1	66.60	59.20	6	38,817	0.02%
2024/07/26	4	65.35	1	64.30	64.00	3	38,258	0.01%
2024/07/23	3	67.33	3	66.00	64.30	0	37,647	0.00%
2024/07/22	0	0.00	5	67.50	63.50	-5	36,892	-0.01%
2024/07/19	34	69.43	34	64.90	63.80	0	35,934	0.00%
2024/07/18	18	67.20	15.1	66.65	66.90	2.9	34,041	0.01%
2024/07/17	3	60.47	3	61.70	65.10	0	31,841	0.00%
2024/07/16	2	59.60	2	57.70	59.20	0	30,730	0.00%
2024/07/15	33.1	59.50	22	58.47	59.40	11.1	30,168	0.04%
2024/07/12	10	59.40	12	59.71	58.00	-2	29,189	-0.01%
2024/07/11	25	58.14	20	57.86	57.80	5	27,552	0.02%
2024/07/10	1	54.60	10	55.50	55.50	-9	26,033	-0.03%
2024/07/09	2	53.50	4	51.48	50.50	-2	25,369	-0.01%
2024/07/08	24.5	57.85	17	55.92	55.10	7.5	24,492	0.03%
2024/07/05	2	53.75	1	53.00	54.10	1	22,278	0.00%
2024/07/04	6	48.84	3	49.25	49.25	3	21,442	0.01%
2024/07/03	14	42.12	15	43.66	44.80	-1	21,648	0.00%
2024/07/02	20	40.51	14	41.08	40.75	6	20,743	0.03%
2024/07/01	23	40.95	30	41.29	40.60	-7	19,482	-0.04%
2024/06/28	4	36.06	3	38.80	38.80	1	16,969	0.01%
2024/06/26	1	37.10	0	0.00	36.70	1	16,640	0.01%
2024/06/24	1	37.00	5	37.57	37.85	-4	16,344	-0.02%
2024/06/21	1	38.10	0	0.00	38.10	1	16,390	0.01%
2024/06/20	8	37.23	12	36.44	37.85	-4	15,788	-0.03%
2024/06/19	9	40.53	11	39.23	35.55	-2	14,951	-0.01%
2024/06/18	2	38.50	10	38.50	38.50	-8	13,527	-0.06%
2024/06/17	5	33.20	0	0.00	35.00	5	13,443	0.04%
2024/06/14	10	32.30	0	0.00	31.85	10	13,275	0.08%
2024/06/13	2	33.05	6	34.51	32.85	-4	13,133	-0.03%
2024/06/12	5	34.00	4	32.60	34.00	1	12,746	0.01%
2024/06/11	4	31.60	3	32.80	31.60	1	12,741	0.01%
2024/06/05	1	33.65	1	35.70	33.05	0	13,460	0.00%
2024/06/04	2	36.85	0	0.00	35.00	2	13,665	0.01%
2024/05/31	2.5	37.32	15	37.30	35.70	-12.5	13,624	-0.09%
2024/05/30	10	37.55	0	0.00	37.30	10	13,440	0.07%
2024/05/29	10	38.03	7	38.04	39.60	3	13,223	0.02%
2024/05/27	1	31.30	20	32.85	32.85	-19	12,712	-0.15%
2024/05/24	25	30.00	23	29.47	29.90	2	12,569	0.02%
2024/05/23	4	27.68	6	28.15	28.15	-2	10,206	-0.02%
2024/05/22	11	23.66	15	25.13	25.60	-4	9,879	-0.04%
2024/05/21	10	22.22	6	22.62	23.30	4	9,025	0.04%
2024/05/20	0	0.00	2	21.35	21.20	-2	8,729	-0.02%
2024/05/17	2	21.50	1	21.80	21.50	1	8,951	0.01%
2024/05/16	5	23.60	17	23.02	22.65	-12	10,328	-0.12%
2024/05/15	2	21.03	4.5	22.04	22.15	-2.5	10,822	-0.02%
2024/05/14	0	0.00	2	20.40	20.15	-2	11,448	-0.02%
2024/05/13	0	0.00	4	20.40	20.15	-4	12,506	-0.03%
2024/05/10	3	20.17	1	20.15	20.15	2	13,202	0.02%
2024/05/09	3	20.25	3	20.15	20.10	0	13,332	0.00%
2024/05/07	4	19.30	4	19.60	19.50	0	13,572	0.00%
2024/05/02	0	0.00	5	19.20	19.20	-5	15,019	-0.03%
2024/04/26	3	18.93	0	0.00	18.85	3	15,198	0.02%
2024/04/23	1	18.80	0	0.00	18.70	1	15,254	0.01%
2024/04/22	3.5	19.63	2	19.40	18.65	1.5	15,267	0.01%
2024/04/19	1	19.90	3	19.88	19.70	-2	15,239	-0.01%
2024/04/18	2	20.60	0	0.00	20.35	2	15,294	0.01%
2024/04/17	0	20.80	0	0.00	20.85	0	15,375	0.00%
2024/04/16	1	20.05	4	20.53	20.20	-3	15,355	-0.02%
2024/04/15	4	21.15	2	21.20	21.00	2	15,337	0.01%
2024/04/12	5	22.00	7	21.86	21.90	-2	15,315	-0.01%
2024/04/11	8	22.21	5	22.25	21.80	3	15,260	0.02%
2024/04/10	23	23.15	22	22.58	22.40	1	15,219	0.01%
2024/04/08	0	22.90	9	22.27	22.90	-9	14,698	-0.06%
2024/04/03	1	20.85	2	20.65	20.85	-1	14,474	-0.01%
2024/04/02	9	20.64	3	20.85	20.60	6	15,090	0.04%
2024/04/01	8	20.56	0	0.00	20.55	8	15,148	0.05%
2024/03/29	5	20.75	0	0.00	20.75	5	15,323	0.03%
2024/03/28	10	20.80	0	0.00	20.90	10	15,265	0.07%
2024/03/27	6	21.12	6	20.80	21.15	0	15,278	0.00%
2024/03/26	7	20.74	6	21.10	21.00	1	15,246	0.01%
2024/03/22	2	19.70	0	0.00	20.05	2	15,236	0.01%
2024/03/20	0	0.00	5	19.70	19.70	-5	15,374	-0.03%
2024/03/19	2	20.30	9	20.24	20.00	-7	16,163	-0.04%
2024/03/18	2	20.40	0	0.00	20.40	2	16,481	0.01%
2024/03/15	5	20.30	0	0.00	20.30	5	16,576	0.03%
2024/03/14	1	20.35	1	20.30	20.25	0	16,925	0.00%
2024/03/13	8	20.67	0	0.00	20.85	8	16,874	0.05%
2024/03/12	0	0.00	10	20.45	21.85	-10	16,400	-0.06%
2024/03/11	0	0.00	91	20.37	19.90	-91	16,217	-0.56%
2024/03/08	128	21.06	17	20.97	20.75	111	15,982	0.69%	大買/鉅額交易
2024/03/07	8	23.05	2	24.30	23.05	6	15,648	0.04%
2024/03/06	1	25.10	0	0.00	25.45	1	15,478	0.01%
2024/03/05	6	24.41	125	24.40	24.70	-119	15,369	-0.77%	大賣/鉅額交易
2024/03/04	3	25.03	1	24.95	25.10	2	15,298	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析