佳能 (2374)-光和-和美券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▼1.5
漲幅
-2.37%
成交量
35,417張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	21	62.62	0	0.00	61.70	21	32,863	0.06%
2025/02/26	5	61.60	10	63.75	63.20	-5	32,296	-0.02%
2025/02/25	5.4	62.85	10	63.35	62.00	-4.7	32,025	-0.01%
2025/02/21	10	62.20	0	0.00	61.90	10	31,729	0.03%
2025/02/20	2	62.10	0	0.00	61.60	2	31,652	0.01%
2025/02/19	3	63.87	1	62.90	62.90	2	31,558	0.01%
2025/02/17	3	62.50	3	62.50	62.10	0	31,174	0.00%
2025/02/14	0	0.00	1	62.60	61.20	-1	30,899	0.00%
2025/02/13	10	63.30	0	0.00	63.50	10	30,655	0.03%
2025/02/12	27	64.30	7	65.24	64.20	20	30,457	0.07%
2025/02/11	0	0.00	3	64.73	63.60	-3	29,635	-0.01%
2025/02/10	1	63.20	0	0.00	62.90	1	29,085	0.00%
2025/02/07	0	0.00	5	63.00	63.40	-5	28,706	-0.02%
2025/02/05	8	59.20	11	59.39	59.50	-3	27,877	-0.01%
2025/02/04	2	56.10	0	0.00	55.30	2	27,553	0.01%
2025/01/22	3	58.67	4	58.45	58.40	-1	27,452	0.00%
2025/01/20	5	57.58	5	58.16	58.20	0	27,492	0.00%
2025/01/16	1	58.60	1	57.90	58.10	0	27,090	0.00%
2025/01/13	3	57.67	16	58.00	58.20	-13	27,322	-0.05%
2025/01/10	2	59.00	0	0.00	58.50	2	27,422	0.01%
2025/01/09	8	60.34	0	0.00	58.60	8	27,155	0.03%
2025/01/08	1	64.20	1	64.00	64.20	0	26,520	0.00%
2025/01/07	1	63.90	3	63.70	62.60	-2	26,149	-0.01%
2025/01/06	9	62.07	10	62.20	62.70	-1	25,467	0.00%
2025/01/03	4	61.88	0	0.00	61.40	4	25,012	0.02%
2025/01/02	3	65.50	1	63.40	63.60	2	24,536	0.01%
2024/12/31	5	65.24	11	64.85	65.70	-6	24,141	-0.02%
2024/12/30	3	65.30	2	65.60	65.30	1	23,462	0.00%
2024/12/27	35	67.61	34	68.02	66.20	1	22,745	0.00%
2024/12/26	21	67.14	21	67.67	65.20	0	19,995	0.00%
2024/12/25	6	69.17	8	69.11	70.10	-2	17,049	-0.01%
2024/12/24	4	64.85	4	65.03	63.80	0	14,910	0.00%
2024/12/23	6	64.05	11	64.95	64.20	-5	13,936	-0.04%
2024/12/20	11	64.59	18	65.00	64.90	-7	12,654	-0.06%
2024/12/19	11	59.15	15	59.93	61.60	-4	10,110	-0.04%
2024/12/18	12	56.64	9	56.29	56.00	3	8,290	0.04%
2024/12/17	14	56.24	14	55.75	56.60	0	7,554	0.00%
2024/12/16	3	52.53	8	53.80	55.00	-5	6,007	-0.08%
2024/12/13	4	51.73	8	51.20	50.20	-4	5,548	-0.07%
2024/12/12	5	51.50	5	51.94	51.50	0	5,272	0.00%
2024/12/06	0	0.00	3	48.47	48.15	-3	4,671	-0.06%
2024/12/04	0	0.00	5	47.45	47.50	-5	4,674	-0.11%
2024/11/26	0	0.00	1	47.90	47.50	-1	4,858	-0.02%
2024/11/25	0	0.00	2	46.85	47.00	-2	4,864	-0.04%
2024/11/22	2	46.63	0	0.00	46.35	2	4,924	0.04%
2024/11/20	0	0.00	1	46.55	46.50	-1	5,075	-0.02%
2024/11/15	0	0.00	3	47.50	47.60	-3	6,352	-0.05%
2024/11/12	1	46.30	0	0.00	46.05	1	6,541	0.02%
2024/10/30	2	47.30	2	46.90	46.90	0	7,397	0.00%
2024/10/29	1	47.50	0	0.00	47.05	1	7,619	0.01%
2024/10/25	0	0.00	1	51.00	50.20	-1	7,639	-0.01%
2024/10/24	2	51.10	3	50.37	49.70	-1	7,548	-0.01%
2024/10/23	2	50.50	0	0.00	50.50	2	7,478	0.03%
2024/10/22	2	49.43	1	49.90	50.50	1	7,401	0.01%
2024/10/21	0	0.00	1	51.20	50.40	-1	7,424	-0.01%
2024/10/18	3	50.08	3	49.63	48.65	0	7,308	0.00%
2024/10/17	2	50.00	5	49.76	50.60	-3	6,869	-0.04%
2024/10/16	4	46.00	0	0.00	46.00	4	6,560	0.06%
2024/10/09	2	47.75	0	0.00	47.10	2	6,981	0.03%
2024/10/08	0	0.00	3	48.80	48.45	-3	7,189	-0.04%
2024/09/30	0	0.00	2	47.50	47.00	-2	9,277	-0.02%
2024/09/26	7	47.73	5	46.90	46.90	2	9,466	0.02%
2024/09/25	13	47.42	12	47.55	47.55	1	9,787	0.01%
2024/09/23	0	0.00	3	46.80	46.80	-3	10,508	-0.03%
2024/09/20	6	48.83	4	47.80	47.80	2	10,800	0.02%
2024/09/19	1	48.55	0	0.00	48.60	1	10,914	0.01%
2024/09/16	0	0.00	12	49.08	48.70	-12	10,803	-0.11%
2024/09/13	1	45.25	0	0.00	45.40	1	10,645	0.01%
2024/09/12	3	44.87	3	45.25	45.20	0	10,786	0.00%
2024/09/11	2	44.40	0	0.00	44.25	2	10,929	0.02%
2024/09/06	1	45.80	0	0.00	45.65	1	11,426	0.01%
2024/09/04	6	46.82	0	0.00	46.15	6	12,367	0.05%
2024/09/03	5	49.20	5	48.90	48.90	0	12,373	0.00%
2024/09/02	8	49.88	3	49.00	49.00	5	12,446	0.04%
2024/08/30	5	49.70	0	0.00	49.70	5	12,463	0.04%
2024/08/27	2	51.20	0	0.00	50.90	2	12,526	0.02%
2024/08/26	4	51.50	4	50.10	50.10	0	12,487	0.00%
2024/08/23	1	51.30	1	51.40	51.40	0	12,476	0.00%
2024/08/20	6	54.00	5	54.90	54.90	1	12,478	0.01%
2024/08/19	2	53.45	11	53.54	54.60	-9	11,950	-0.08%
2024/08/15	2	49.20	1	48.80	48.80	1	13,908	0.01%
2024/08/14	13	50.49	3	49.80	49.80	10	15,268	0.07%
2024/08/08	6	47.65	6	47.13	47.05	0	19,996	0.00%
2024/08/07	0	0.00	15	45.50	47.55	-15	20,576	-0.07%
2024/08/06	20	43.90	5	43.35	43.25	15	20,811	0.07%
2024/08/02	1	51.80	0	0.00	50.70	1	21,565	0.00%
2024/08/01	0	0.00	4	53.08	52.80	-4	22,170	-0.02%
2024/07/29	1	48.50	0	0.00	46.80	1	22,214	0.00%
2024/07/26	0	0.00	1	49.50	50.10	-1	22,303	0.00%
2024/07/19	2	50.65	3	52.00	50.20	-1	22,923	0.00%
2024/07/18	1	52.70	3	52.70	52.70	-2	23,450	-0.01%
2024/07/17	0	0.00	2	54.90	54.70	-2	24,270	-0.01%
2024/07/16	3	53.87	0	0.00	53.70	3	24,542	0.01%
2024/07/12	0	0.00	1	56.70	56.70	-1	25,503	0.00%
2024/07/09	1	54.90	3	57.30	54.70	-2	26,470	-0.01%
2024/07/08	9	58.77	10	59.13	59.60	-1	26,840	0.00%
2024/07/05	11	53.65	10	56.24	57.50	1	26,472	0.00%
2024/07/04	2	52.70	0	0.00	52.30	2	25,956	0.01%
2024/07/03	2	52.30	4	51.80	51.60	-2	26,141	-0.01%
2024/07/02	2	52.10	0	0.00	51.30	2	27,012	0.01%
2024/07/01	5	52.36	0	0.00	52.00	5	27,070	0.02%
2024/06/28	10	53.81	20	53.30	54.20	-10	26,938	-0.04%
2024/06/27	1	50.40	0	0.00	49.60	1	26,295	0.00%
2024/06/26	12	51.30	3	51.50	51.30	9	26,224	0.03%
2024/06/25	1	50.20	1	50.00	49.80	0	25,911	0.00%
2024/06/21	2	50.55	2	50.20	50.00	0	25,711	0.00%
2024/06/20	3	51.23	0	0.00	51.00	3	25,669	0.01%
2024/06/19	6	51.13	0	0.00	51.10	6	25,596	0.02%
2024/06/14	1	55.00	3	54.00	54.00	-2	25,756	-0.01%
2024/06/13	1	54.30	3	54.47	53.80	-2	25,623	-0.01%
2024/06/12	1	53.80	5	53.60	53.80	-4	25,323	-0.02%
2024/06/11	19	56.23	9	55.88	55.60	10	24,822	0.04%
2024/06/06	1	63.50	0	0.00	61.70	1	24,265	0.00%
2024/06/05	1	61.20	0	0.00	61.00	1	24,132	0.00%
2024/06/04	0	0.00	2.5	60.94	59.50	-2.5	24,091	-0.01%
2024/05/31	1	58.60	3	58.00	58.50	-2	23,950	-0.01%
2024/05/30	3	59.90	1	59.80	59.20	2	23,906	0.01%
2024/05/29	1	60.50	0	0.00	60.00	1	23,885	0.00%
2024/05/28	1	60.90	3	59.50	59.50	-2	23,840	-0.01%
2024/05/27	1	61.20	0	0.00	60.90	1	23,762	0.00%
2024/05/24	1	55.50	0	0.00	59.60	1	23,679	0.00%
2024/05/23	4	58.00	0	0.00	57.60	4	23,588	0.02%
2024/05/22	15.2	61.68	12	61.76	61.70	3.2	23,405	0.01%
2024/05/21	13.3	61.72	11	62.10	61.50	2.3	22,359	0.01%
2024/05/20	10	57.74	9	58.94	59.30	1	20,904	0.00%
2024/05/17	17	56.82	19	56.65	57.60	-2	19,497	-0.01%
2024/05/16	7	53.31	11.6	55.20	56.30	-4.6	17,016	-0.03%
2024/05/15	2	50.85	3	50.30	51.20	-1	16,208	-0.01%
2024/05/14	5	46.25	6	46.40	46.55	-1	15,521	-0.01%
2024/05/13	3	45.40	3	45.83	46.50	0	14,243	0.00%
2024/05/10	6	41.62	7	42.08	42.30	-1	13,510	-0.01%
2024/05/09	1	40.80	0	0.00	41.05	1	13,204	0.01%
2024/05/08	4	43.41	1	42.95	41.60	3	13,027	0.02%
2024/05/07	1	41.65	2	43.93	44.25	-1	12,225	-0.01%
2024/05/02	0	0.00	1	40.10	40.80	-1	11,258	-0.01%
2024/04/30	3	40.17	2	41.15	40.55	1	11,295	0.01%
2024/04/29	1	40.65	9	41.36	40.20	-8	11,110	-0.07%
2024/04/26	3	39.90	0	0.00	39.50	3	10,801	0.03%
2024/04/25	8	40.62	12	40.25	40.00	-4	10,568	-0.04%
2024/04/24	10	41.59	10	41.10	40.20	0	10,339	0.00%
2024/04/23	14	41.02	8	40.30	41.70	6	9,768	0.06%
2024/04/22	0	0.00	27	39.20	38.75	-27	9,021	-0.30%
2024/04/19	14	43.04	15	42.01	41.60	-1	8,670	-0.01%
2024/04/18	8	44.14	0	0.00	43.00	8	8,261	0.10%
2024/04/17	8	40.32	2	41.70	42.25	6	7,555	0.08%
2024/04/16	1	36.50	36	38.78	38.45	-35	7,306	-0.48%
2024/04/15	2	40.20	0	0.00	37.65	2	6,835	0.03%
2024/04/12	7	36.99	1.1	38.90	38.90	5.9	6,047	0.10%
2024/04/10	0	0.00	1	32.55	32.20	-1	4,719	-0.02%
2024/04/09	2	32.50	2	32.50	33.40	0	4,542	0.00%
2024/04/08	3	33.43	0	0.00	31.95	3	4,102	0.07%
2024/04/01	3	26.60	0	0.00	26.70	3	2,876	0.10%
2024/03/28	0	0.00	1	26.15	26.05	-1	2,845	-0.04%
2024/03/27	3	26.95	2	26.40	26.40	1	2,833	0.04%
2024/03/26	0	0.00	3	26.40	26.25	-3	2,815	-0.11%
2024/03/25	6	27.16	3	26.87	26.90	3	2,779	0.11%
2024/03/20	2	27.03	1	25.85	26.05	1	2,535	0.04%
2024/03/19	3	24.80	3	25.50	25.55	0	2,185	0.00%
2024/03/13	0	0.00	1	25.65	25.20	-1	2,366	-0.04%
2024/03/12	1	26.35	0	0.00	25.95	1	2,472	0.04%
2024/03/05	0	0.00	1	26.10	25.95	-1	2,497	-0.04%