國碩 (2406)-光和-和美券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
5,839張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	20.45	20.50	-1	4,302	-0.02%
2024/04/18	1	21.05	1	21.15	21.00	0	4,222	0.00%
2024/04/17	5	21.05	0	0.00	21.00	5	4,161	0.12%
2024/04/15	0	20.60	4	20.93	20.65	-4	3,988	-0.10%
2024/04/12	0	0.00	2	21.08	20.95	-2	3,832	-0.05%
2024/04/11	1	21.35	6	21.71	21.35	-5	3,583	-0.14%
2024/04/10	3	19.68	2	20.01	20.80	1	2,948	0.03%
2024/04/02	1	19.00	0	0.00	18.90	1	2,765	0.04%
2024/03/29	0	0.00	2	19.08	19.05	-2	2,714	-0.07%
2024/03/28	2	19.73	1	19.50	19.50	1	2,653	0.04%
2024/03/26	1	19.95	0	0.00	19.30	1	2,503	0.04%
2024/03/22	0	0.00	2	19.58	19.65	-2	2,360	-0.08%
2024/03/21	2	18.95	0	0.00	18.85	2	2,011	0.10%
2024/03/15	0	18.00	0	0.00	18.25	0	1,757	0.00%
2024/03/12	0	18.85	2	18.75	18.85	-2	1,648	-0.12%
2024/03/11	2	17.93	0	0.00	18.80	2	1,413	0.14%
2024/03/05	0	0.00	2	17.95	17.95	-2	1,290	-0.16%
2024/03/04	2	18.45	1	18.20	18.20	1	1,272	0.08%
2024/03/01	1	18.10	2	18.10	17.95	-1	1,209	-0.08%
2024/02/27	0	0.00	1	17.65	17.55	-1	1,196	-0.08%
2024/02/26	1	18.05	0	0.00	17.95	1	1,219	0.08%
2024/02/19	1	17.80	1	17.75	17.75	0	1,217	0.00%
2024/02/15	0	0.00	4	16.35	16.40	-4	1,193	-0.34%
2024/01/30	0	0.00	1	17.45	17.05	-1	1,203	-0.08%
2024/01/26	1	17.65	2	17.55	17.55	-1	1,227	-0.08%
2024/01/25	0	0.00	1	17.40	17.35	-1	1,239	-0.08%
2024/01/22	2	17.43	1	17.15	17.15	1	1,596	0.06%
2024/01/17	2	16.80	0	0.00	17.00	2	1,563	0.13%
2024/01/16	0	0.00	2	17.60	17.40	-2	1,537	-0.13%
2024/01/15	3	17.50	4	18.05	17.90	-1	1,476	-0.07%
2024/01/11	1	16.75	0	0.00	16.75	1	1,299	0.08%
2023/12/22	0	0.00	2	16.40	16.35	-2	1,283	-0.16%
2023/12/20	2	16.85	4	17.00	16.80	-2	1,272	-0.16%
2023/11/30	0	0.00	2	17.00	16.90	-2	1,177	-0.17%
2023/11/27	0	0.00	10	16.90	16.70	-10	1,170	-0.85%
2023/11/24	10	16.85	1	16.85	16.85	9	1,163	0.77%
2023/11/23	0	0.00	1	17.00	17.00	-1	1,143	-0.09%
2023/11/22	0	0.00	5	16.80	16.85	-5	1,102	-0.45%
2023/11/20	2	16.90	0	0.00	16.50	2	1,069	0.19%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/15	1	16.40	0	0.00	16.30	1	1,044	0.10%
2023/11/09	0	0.00	1	15.85	15.70	-1	1,036	-0.10%
2023/11/06	1	16.45	0	0.00	16.05	1	1,047	0.10%
2023/11/02	10	15.70	0	0.00	15.55	10	1,009	0.99%
2023/10/31	6	17.02	7	16.80	16.70	-1	915	-0.11%
2023/10/30	1	15.85	1	16.25	16.30	0	673	0.00%
2023/10/20	0	0.00	1	14.25	14.40	-1	618	-0.16%
2023/10/04	2	14.45	0	0.00	14.50	2	744	0.27%
2023/09/22	2	15.20	0	0.00	15.15	2	845	0.24%
2023/09/20	0	0.00	2	15.28	15.25	-2	861	-0.23%
2023/08/07	0	0.00	2	16.45	16.50	-2	1,099	-0.18%
2023/08/04	0	0.00	5	16.60	16.60	-5	1,109	-0.45%
2023/07/31	2	16.70	0	0.00	16.80	2	1,147	0.17%
2023/07/26	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2023/07/20	0	0.00	2	16.85	16.85	-2	1,148	-0.17%
2023/07/12	4	17.08	0	0.00	17.05	4	1,420	0.28%
2023/07/06	0	0.00	0.1	18.05	17.95	-0.1	1,438	-0.01%
2023/07/04	0	0.00	0	18.20	18.00	0	1,421	0.00%
2023/06/08	4	18.40	0	0.00	18.25	4	1,953	0.20%
2023/05/09	2	18.30	0	0.00	18.25	2	2,099	0.10%
2023/05/04	0	0.00	0	19.15	19.00	0	2,102	0.00%
2023/04/26	0	19.32	0	0.00	19.10	0	2,210	0.00%
2023/04/21	2	19.85	0	0.00	19.50	2	2,182	0.09%
2023/04/20	0	0.00	1	20.00	19.95	-1	2,153	-0.05%
2023/04/19	4.2	20.53	2	20.95	20.55	2.2	2,091	0.10%
2023/04/18	2	20.10	3	20.10	19.85	-1	1,891	-0.05%
2023/04/14	2	19.90	0	0.00	19.85	2	1,895	0.11%
2023/04/13	0	0.00	2	20.20	20.10	-2	1,881	-0.11%
2023/04/12	0	0.00	5	19.80	20.05	-5	1,848	-0.27%
2023/04/07	3	20.00	0	0.00	19.85	3	1,823	0.16%
2023/03/31	2	19.95	0	0.00	20.00	2	1,818	0.11%
2023/03/29	0	0.00	1	20.10	19.90	-1	1,819	-0.05%
2023/03/28	1	20.15	0	0.00	20.10	1	1,828	0.05%
2023/03/27	1	20.80	1	20.30	20.30	0	1,828	0.00%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/23	3	20.72	1	20.45	20.45	2	1,816	0.11%
2023/03/21	0	0.00	3	20.82	20.55	-3	1,846	-0.16%
2023/03/20	1	20.90	2	20.90	20.80	-1	1,873	-0.05%
2023/03/17	1	20.00	8	20.11	20.05	-7	2,006	-0.35%
2023/03/10	3	19.70	0	0.00	19.25	3	2,358	0.13%
2023/03/06	0	0.00	2	20.00	20.00	-2	2,313	-0.09%
2023/03/02	2	19.50	0	0.00	19.45	2	2,314	0.09%
2023/03/01	2	19.50	0	0.00	19.40	2	2,312	0.09%
2023/02/23	0	0.00	1	20.00	20.00	-1	2,315	-0.04%
2023/02/17	0	0.00	2	20.10	19.95	-2	2,375	-0.08%
2023/02/16	1	20.40	1	20.00	20.00	0	2,371	0.00%
2023/02/01	3	19.65	3	19.60	19.75	0	2,277	0.00%
2023/01/31	7	19.57	7	19.89	19.55	0	2,256	0.00%
2023/01/13	2	18.80	2	18.50	18.40	0	2,180	0.00%
2023/01/10	2	19.00	2	18.95	18.85	0	2,220	0.00%
2023/01/09	5	19.00	0	0.00	19.00	5	2,235	0.22%
2023/01/06	2	18.85	2	18.95	18.90	0	2,244	0.00%
2023/01/05	2	19.15	3	18.78	18.75	-1	2,291	-0.04%
2023/01/04	3	18.90	2	19.30	19.20	1	2,299	0.04%
2023/01/03	2	18.35	2	18.65	18.55	0	2,274	0.00%
2022/12/30	2	18.50	2	18.40	18.40	0	2,273	0.00%
2022/12/29	2	18.45	2	18.45	18.45	0	2,280	0.00%
2022/12/28	2	18.85	2	18.75	18.60	0	2,297	0.00%
2022/12/27	0	0.00	1	19.15	18.90	-1	2,296	-0.04%
2022/12/26	1	19.25	0	0.00	19.20	1	2,295	0.04%
2022/12/21	0	0.00	5	18.90	18.80	-5	2,364	-0.21%
2022/12/20	1	18.90	0	0.00	18.55	1	2,388	0.04%
2022/12/15	3	20.25	4	20.15	20.10	-1	2,405	-0.04%
2022/12/14	2	20.20	0	0.00	20.40	2	2,397	0.08%
2022/12/13	3	20.05	3	20.05	20.00	0	2,374	0.00%
2022/12/09	5	21.20	5	21.07	20.80	0	2,225	0.00%
2022/12/08	4	20.08	13	20.28	20.10	-9	1,900	-0.47%
2022/12/06	3	20.35	4	20.01	20.00	-1	1,770	-0.06%
2022/12/05	6	20.50	9	20.54	20.70	-3	1,748	-0.17%
2022/12/02	1	19.15	2	19.45	19.90	-1	1,577	-0.06%
2022/12/01	0	0.00	1	19.00	18.70	-1	1,446	-0.07%
2022/11/30	1	18.85	0	0.00	18.75	1	1,498	0.07%
2022/11/14	0	0.00	10	18.00	18.00	-10	2,096	-0.48%
2022/10/14	0	0.00	1	17.05	17.10	-1	2,875	-0.03%
2022/10/12	1	17.40	0	0.00	17.30	1	2,933	0.03%
2022/10/05	0	0.00	2	18.70	18.20	-2	3,076	-0.07%
2022/09/30	2	17.90	0	0.00	17.90	2	3,196	0.06%
2022/09/27	3	18.80	0	0.00	19.00	3	3,277	0.09%
2022/09/26	3	19.17	0	0.00	19.00	3	3,291	0.09%
2022/09/16	2	20.55	0	0.00	20.45	2	3,604	0.06%
2022/09/15	2	20.65	0	0.00	20.65	2	3,635	0.06%
2022/09/13	2	21.00	0	0.00	20.85	2	3,784	0.05%
2022/09/05	9	21.47	6	21.10	21.10	3	3,842	0.08%
2022/09/02	13	22.30	3	22.30	22.20	10	3,803	0.26%
2022/08/31	3	22.45	3	22.35	22.40	0	3,740	0.00%
2022/08/30	1	22.95	1	22.70	22.70	0	3,751	0.00%
2022/08/26	6	22.70	6	22.73	22.65	0	3,762	0.00%
2022/08/25	0	0.00	4	22.50	22.95	-4	3,904	-0.10%
2022/08/22	3	22.45	0	0.00	22.30	3	4,196	0.07%
2022/08/19	0	0.00	1	22.35	22.35	-1	4,260	-0.02%
2022/08/18	4	22.90	0	0.00	22.70	4	4,278	0.09%
2022/08/17	1	22.60	0	0.00	22.45	1	4,224	0.02%
2022/08/12	3	22.20	3	21.70	21.70	0	4,201	0.00%
2022/08/11	5	21.50	5	21.40	21.35	0	4,204	0.00%
2022/08/10	3	21.35	3	21.55	21.40	0	4,308	0.00%
2022/08/05	5	20.55	5	20.65	20.75	0	4,619	0.00%
2022/07/26	0	0.00	6	22.20	21.70	-6	4,767	-0.13%
2022/07/25	1	22.45	0	0.00	22.25	1	4,797	0.02%
2022/07/21	5	22.00	6	22.20	22.20	-1	4,874	-0.02%
2022/07/20	5	22.40	5	22.25	22.05	0	4,875	0.00%
2022/07/19	10	21.95	5	22.00	22.10	5	4,918	0.10%
2022/07/18	5	21.55	5	21.65	21.60	0	4,896	0.00%
2022/07/15	4	21.04	4	21.16	21.30	0	4,930	0.00%
2022/07/14	5	20.55	5	21.00	21.15	0	5,264	0.00%
2022/07/13	0	0.00	1	21.10	21.00	-1	5,264	-0.02%
2022/07/06	0	0.00	10	21.40	20.70	-10	5,298	-0.19%
2022/07/05	22	21.73	16	21.65	21.50	6	5,374	0.11%
2022/07/04	0	0.00	1	21.15	20.85	-1	5,351	-0.02%
2022/06/30	1	21.90	1	21.75	21.75	0	5,371	0.00%
2022/06/29	1	22.40	1	22.60	22.40	0	5,366	0.00%
2022/06/28	1	22.15	1	22.50	22.15	0	5,386	0.00%
2022/06/22	1	21.20	0	0.00	20.85	1	5,468	0.02%
2022/06/17	0	0.00	10	20.90	20.70	-10	5,604	-0.18%
2022/06/08	2	22.65	0	0.00	22.60	2	7,332	0.03%
2022/06/07	0	0.00	1	22.90	22.90	-1	7,887	-0.01%
2022/06/06	11	24.20	0	0.00	23.80	11	8,453	0.13%
2022/06/02	3	23.93	1	23.90	23.90	2	8,495	0.02%
2022/06/01	0	0.00	1	23.90	24.30	-1	8,407	-0.01%
2022/05/26	0	0.00	1	22.50	21.60	-1	8,555	-0.01%
2022/05/17	2	21.65	0	0.00	21.60	2	8,676	0.02%
2022/05/11	1	20.10	0	0.00	20.00	1	8,454	0.01%
2022/05/10	1	19.75	0	0.00	20.35	1	8,498	0.01%
2022/05/09	2	20.15	0	0.00	20.05	2	8,514	0.02%
2022/05/03	0	0.00	9	21.87	21.85	-9	8,661	-0.10%
2022/04/29	1	22.35	3	22.40	22.30	-2	8,760	-0.02%
2022/04/28	0	0.00	2	22.60	22.60	-2	8,836	-0.02%
2022/04/27	2	22.55	5	22.90	22.80	-3	8,872	-0.03%
2022/04/26	2	24.23	0	0.00	24.05	2	8,848	0.02%
2022/04/22	0	0.00	4	25.05	25.00	-4	8,941	-0.04%
2022/04/20	15	26.00	6	25.90	26.00	9	9,148	0.10%
2022/04/14	0	0.00	1	24.80	24.75	-1	9,882	-0.01%
2022/04/13	0	0.00	1	24.70	24.70	-1	10,506	-0.01%
2022/04/12	1	24.40	0	0.00	24.55	1	10,646	0.01%
2022/04/11	1	25.75	0	0.00	25.05	1	10,756	0.01%
2022/04/08	2	25.25	0	0.00	25.25	2	10,682	0.02%
2022/04/07	0	0.00	1	24.85	24.70	-1	10,677	-0.01%
2022/03/31	0	0.00	7	25.65	25.65	-7	10,739	-0.07%
2022/03/30	0	0.00	3	25.60	25.60	-3	10,739	-0.03%
2022/03/29	10	25.80	0	0.00	25.55	10	10,746	0.09%
2022/03/28	0	0.00	1	25.10	25.05	-1	10,805	-0.01%
2022/03/22	0	0.00	2	26.35	26.05	-2	13,165	-0.02%
2022/03/21	2	26.60	0	0.00	26.05	2	14,711	0.01%
2022/03/18	2	26.93	21	26.35	26.10	-19	17,040	-0.11%
2022/03/17	0	0.00	2	27.00	27.10	-2	19,322	-0.01%
2022/03/16	2	26.63	5	26.64	26.50	-3	20,385	-0.01%
2022/03/15	3	26.02	1	25.55	25.45	2	20,707	0.01%
2022/03/14	0	0.00	1	25.90	25.65	-1	20,766	0.00%
2022/03/10	23	26.53	0	0.00	26.20	23	21,469	0.11%
2022/03/09	0	0.00	2	26.40	26.20	-2	21,660	-0.01%
2022/03/04	0	0.00	1	24.90	24.90	-1	21,684	0.00%
2022/03/03	1	25.60	2	25.43	25.35	-1	21,615	0.00%
2022/03/02	0	0.00	9	24.95	24.70	-9	21,373	-0.04%
2022/03/01	0	0.00	1	24.55	24.65	-1	21,422	0.00%
2022/02/25	0	0.00	1	24.30	24.15	-1	21,750	0.00%
2022/02/24	6	24.77	0	0.00	23.65	6	21,793	0.03%
2022/02/23	7	24.87	0	0.00	24.95	7	21,698	0.03%
2022/02/22	0	0.00	1	24.10	24.00	-1	21,675	0.00%
2022/02/21	1	25.00	1	25.00	24.90	0	21,665	0.00%
2022/02/18	2	24.90	0	0.00	25.00	2	21,669	0.01%
2022/02/15	1	25.20	0	0.00	25.05	1	21,722	0.00%
2022/02/14	2	25.10	1	25.05	25.15	1	21,836	0.00%
2022/02/10	1	26.05	0	0.00	26.00	1	21,899	0.00%
2022/01/21	2	25.90	0	0.00	25.30	2	23,192	0.01%
2022/01/20	0	0.00	1	26.10	26.10	-1	23,297	0.00%
2022/01/19	1	26.45	1	26.55	26.35	0	23,323	0.00%
2022/01/14	1	26.95	0	0.00	26.20	1	23,665	0.00%
2022/01/13	0	0.00	1	27.40	27.15	-1	24,309	0.00%
2022/01/12	2	27.23	1	27.90	27.00	1	24,675	0.00%
2022/01/11	1	28.35	0	0.00	28.15	1	24,765	0.00%
2022/01/10	1	28.35	1	28.50	28.10	0	24,624	0.00%
2022/01/07	3	29.22	2	28.25	28.20	1	24,520	0.00%
2022/01/06	8	31.96	0	0.00	31.05	8	24,394	0.03%
2022/01/05	0	0.00	3	35.67	34.45	-3	24,093	-0.01%
2022/01/04	1	36.00	0	0.00	36.10	1	24,264	0.00%
2022/01/03	0	0.00	10	34.40	34.30	-10	24,600	-0.04%
2021/12/29	1	34.50	0	0.00	34.70	1	25,197	0.00%
2021/12/28	1	34.30	0	0.00	34.30	1	25,263	0.00%
2021/12/27	0	0.00	1	35.15	35.15	-1	25,512	0.00%
2021/12/23	2	35.55	0	0.00	35.60	2	27,183	0.01%
2021/12/22	0	0.00	2	35.20	35.40	-2	27,484	-0.01%
2021/12/17	1	36.30	20	35.09	35.25	-19	27,196	-0.07%
2021/12/16	15	36.68	13	36.43	35.60	2	26,325	0.01%
2021/12/15	16	35.43	9	35.01	36.30	7	24,950	0.03%
2021/12/14	151	34.13	141	33.28	34.15	10	23,347	0.04%	大買/大賣/
2021/12/13	30	31.75	8.3	32.33	33.40	21.7	20,886	0.10%
2021/12/10	16	29.08	11	29.06	30.40	5	18,473	0.03%
2021/12/09	0	0.00	9	27.28	27.65	-9	17,056	-0.05%
2021/12/08	0	0.00	1	26.05	25.95	-1	16,201	-0.01%
2021/12/07	1	25.90	5	25.96	25.95	-4	15,933	-0.03%
2021/12/06	1	25.40	0	0.00	25.45	1	15,489	0.01%
2021/12/03	28	25.42	25	25.39	24.85	3	15,069	0.02%
2021/12/02	1	24.85	0	0.00	24.75	1	14,386	0.01%
2021/11/30	0	0.00	1	23.75	24.35	-1	14,088	-0.01%
2021/11/29	1	23.35	0	0.00	23.10	1	14,122	0.01%
2021/11/26	0	0.00	1	23.05	22.90	-1	14,097	-0.01%
2021/11/25	1	23.65	1	24.40	23.60	0	14,189	0.00%
2021/11/23	1	23.40	1	23.35	23.30	0	14,503	0.00%
2021/11/22	1	22.95	0	0.00	23.10	1	14,517	0.01%
2021/11/17	0	0.00	10	23.40	23.10	-10	14,808	-0.07%
2021/11/12	2	23.00	1	23.55	23.15	1	14,989	0.01%
2021/11/11	1	24.50	0	0.00	23.85	1	14,937	0.01%
2021/11/09	12	24.00	5	24.05	24.30	7	15,260	0.05%
2021/11/04	0	0.00	2	24.40	24.50	-2	15,561	-0.01%
2021/11/03	1	24.00	0	0.00	24.05	1	15,566	0.01%
2021/11/02	10	25.20	11	25.50	24.40	-1	15,637	-0.01%
2021/11/01	3	26.07	20	26.30	25.65	-17	15,596	-0.11%
2021/10/29	1	25.25	10	25.25	25.00	-9	15,443	-0.06%
2021/10/28	11	25.42	0	0.00	24.90	11	15,383	0.07%
2021/10/27	2	24.88	0	0.00	24.85	2	15,290	0.01%
2021/10/26	3	24.90	0	0.00	24.75	3	15,455	0.02%
2021/10/25	0	0.00	1	25.35	25.30	-1	15,686	-0.01%
2021/10/22	6	24.85	7	25.06	24.70	-1	16,147	-0.01%
2021/10/21	4	25.63	14	25.81	25.70	-10	17,241	-0.06%
2021/10/20	19	24.94	9	24.93	25.20	10	16,929	0.06%
2021/10/19	5	24.45	0	0.00	24.30	5	16,735	0.03%
2021/10/18	0	0.00	1	24.00	23.90	-1	16,698	-0.01%
2021/10/15	1	23.75	1	24.05	23.80	0	17,324	0.00%
2021/10/14	10	23.95	10	23.80	23.80	0	18,321	0.00%
2021/10/13	2	23.80	1	24.15	23.70	1	19,334	0.01%
2021/10/12	11	24.20	15	23.35	23.35	-4	19,792	-0.02%
2021/10/08	35	24.16	25	24.27	24.30	10	19,908	0.05%
2021/10/07	11	23.52	11	23.72	23.75	0	19,503	0.00%
2021/10/06	0	0.00	3	23.25	23.10	-3	19,397	-0.02%
2021/10/04	4	22.98	2	22.00	21.70	2	19,567	0.01%
2021/10/01	12	25.40	23	25.32	23.20	-11	19,369	-0.06%
2021/09/30	12	23.88	12	24.33	24.50	0	18,112	0.00%
2021/09/29	3	23.15	11	23.22	23.00	-8	17,935	-0.04%
2021/09/28	15	23.01	5	22.80	22.75	10	18,456	0.05%
2021/09/22	0	0.00	5	22.10	21.60	-5	19,740	-0.03%
2021/09/16	5	22.20	0	0.00	22.15	5	20,258	0.02%
2021/09/14	0	0.00	1	22.85	22.30	-1	21,134	0.00%
2021/09/13	1	23.55	5	23.55	22.85	-4	21,216	-0.02%
2021/09/10	5	22.55	0	0.00	22.75	5	21,388	0.02%
2021/09/07	0	0.00	2	23.90	22.95	-2	22,166	-0.01%
2021/09/06	4	24.83	2	24.23	23.90	2	22,117	0.01%
2021/09/03	0	0.00	2	24.05	24.65	-2	21,970	-0.01%
2021/09/02	2	24.45	0	0.00	24.00	2	21,851	0.01%
2021/09/01	0	0.00	11	23.96	23.85	-11	21,561	-0.05%
2021/08/31	0	0.00	4	24.14	24.05	-4	21,504	-0.02%
2021/08/30	11	24.44	0	0.00	23.90	11	21,364	0.05%
2021/08/27	8	23.78	10	23.90	23.50	-2	21,060	-0.01%
2021/08/25	3	22.83	3	23.25	22.60	0	20,486	0.00%
2021/08/23	1	21.85	0	0.00	22.10	1	20,189	0.00%
2021/08/20	1	21.30	10	21.50	21.25	-9	20,138	-0.04%
2021/08/18	0	0.00	10	20.30	22.00	-10	19,952	-0.05%
2021/08/17	2	21.00	5	21.80	20.80	-3	19,913	-0.02%
2021/08/16	11	22.45	0	0.00	21.50	11	19,836	0.06%
2021/08/13	12	24.28	24	23.25	22.75	-12	19,689	-0.06%
2021/08/12	10	24.09	0	0.00	24.15	10	19,372	0.05%
2021/08/11	2	24.00	0	0.00	23.50	2	19,349	0.01%
2021/08/10	3	25.00	0	0.00	25.05	3	19,164	0.02%
2021/08/09	6	26.68	4	26.30	25.55	2	18,994	0.01%
2021/08/06	1	27.55	5	27.25	26.55	-4	18,935	-0.02%
2021/08/05	1	27.85	0	0.00	27.15	1	18,780	0.01%
2021/08/04	0	0.00	4	27.90	27.00	-4	18,538	-0.02%
2021/08/03	2	26.33	1	25.75	27.00	1	17,893	0.01%
2021/08/02	2	26.05	0	0.00	25.75	2	17,642	0.01%
2021/07/30	11	26.56	10	25.95	26.30	1	17,515	0.01%
2021/07/29	7	25.95	0	0.00	26.65	7	17,276	0.04%
2021/07/28	4	24.48	4	25.09	26.30	0	16,920	0.00%
2021/07/27	13	28.42	21	26.92	25.35	-8	16,278	-0.05%
2021/07/26	2	26.10	10	27.75	27.90	-8	14,976	-0.05%
2021/07/23	5	25.00	3	25.55	25.40	2	14,490	0.01%
2021/07/22	1	25.90	1	27.30	25.90	0	14,177	0.00%
2021/07/21	12	27.36	4	27.70	26.70	8	13,854	0.06%
2021/07/20	13	26.85	1	26.70	27.65	12	13,150	0.09%
2021/07/19	4	25.16	13	25.69	26.25	-9	12,038	-0.07%
2021/07/16	2	23.88	6	24.07	23.90	-4	10,756	-0.04%
2021/07/15	2	22.85	70	23.06	23.15	-68	9,986	-0.68%
2021/07/14	41	22.26	0	0.00	22.20	41	9,564	0.43%
2021/07/13	75	23.05	56	22.40	22.20	19	9,503	0.20%
2021/07/12	5	24.20	2	23.93	23.90	3	9,256	0.03%
2021/07/09	4	23.74	2	23.80	23.65	2	9,081	0.02%
2021/07/07	0	0.00	5	23.00	22.70	-5	9,030	-0.06%
2021/07/06	0	0.00	2	23.15	23.05	-2	9,028	-0.02%
2021/07/05	16	23.89	4	23.78	24.05	12	8,886	0.14%
2021/07/02	0	0.00	10	23.00	22.15	-10	8,261	-0.12%
2021/07/01	11	23.59	0	0.00	22.95	11	8,242	0.13%
2021/06/30	5	23.09	0	0.00	23.50	5	7,909	0.06%
2021/06/29	5	22.80	15	22.40	22.15	-10	7,322	-0.14%
2021/06/28	4	21.61	0	0.00	21.60	4	6,873	0.06%
2021/06/25	2	22.55	2	22.35	21.90	0	6,750	0.00%
2021/06/23	0	0.00	1	22.55	21.40	-1	6,162	-0.02%
2021/06/17	2	20.98	2	21.15	20.70	0	4,993	0.00%
2021/06/16	15	20.60	1	20.60	20.65	14	4,348	0.32%
2021/06/11	10	18.45	0	0.00	18.35	10	4,290	0.23%
2021/06/04	3	19.05	0	0.00	18.95	3	4,312	0.07%
2021/05/28	0	0.00	5	19.00	18.80	-5	4,219	-0.12%
2021/05/27	5	18.55	4	18.75	18.75	1	4,270	0.02%
2021/05/25	4	18.93	0	0.00	18.55	4	4,532	0.09%
2021/05/21	2	18.00	0	0.00	18.00	2	4,723	0.04%
2021/05/14	0	0.00	2	17.43	17.45	-2	4,613	-0.04%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/06	0	0.00	1	18.90	19.10	-1	4,578	-0.02%
2021/05/05	1	18.35	0	0.00	18.20	1	4,576	0.02%
2021/05/04	1	18.55	0	0.00	18.10	1	4,596	0.02%
2021/05/03	8	19.84	0	0.00	19.60	8	4,575	0.17%
2021/04/22	1	20.70	17	20.30	20.20	-16	4,866	-0.33%
2021/04/21	0	0.00	2	21.15	21.05	-2	4,813	-0.04%
2021/04/20	2	21.35	0	0.00	21.30	2	4,811	0.04%
2021/04/19	0	0.00	13	21.10	20.90	-13	4,826	-0.27%
2021/04/16	0	0.00	1	21.20	21.25	-1	4,837	-0.02%
2021/04/15	0	0.00	4	21.15	21.00	-4	4,988	-0.08%
2021/04/14	0	0.00	3	21.97	21.25	-3	5,107	-0.06%
2021/04/13	7	23.11	2.1	23.07	22.45	4.9	5,009	0.10%
2021/04/09	0	0.00	10	22.08	21.95	-10	4,628	-0.22%
2021/04/08	10	21.95	4	22.69	22.40	6	4,526	0.13%
2021/04/07	0	0.00	8	20.31	21.25	-8	4,276	-0.19%
2021/04/06	1	20.05	10	19.90	19.90	-9	4,230	-0.21%
2021/04/01	2	20.00	0	0.00	20.00	2	4,255	0.05%
2021/03/29	1	20.80	2	20.55	20.50	-1	4,671	-0.02%
2021/03/26	1	20.35	0	0.00	19.90	1	4,684	0.02%
2021/03/24	1	20.55	0	0.00	20.65	1	4,678	0.02%
2021/03/17	0	0.00	1	21.00	20.75	-1	4,623	-0.02%
2021/03/15	1	21.00	5	21.25	20.95	-4	4,684	-0.09%
2021/03/12	0	0.00	2	20.70	20.65	-2	4,691	-0.04%
2021/03/11	0	0.00	1	20.55	20.40	-1	4,768	-0.02%
2021/03/10	12	20.35	0	0.00	20.80	12	4,804	0.25%
2021/03/08	3	19.90	0	0.00	19.65	3	4,982	0.06%
2021/03/05	1	19.90	0	0.00	19.70	1	5,085	0.02%
2021/03/04	1	20.50	0	0.00	20.15	1	5,179	0.02%
2021/03/02	1	21.00	0	0.00	20.50	1	5,440	0.02%
2021/02/26	0	0.00	1	21.40	21.50	-1	5,823	-0.02%
2021/02/25	2	21.05	1	21.60	21.30	1	6,094	0.02%
2021/02/24	0	0.00	8	21.48	21.70	-8	5,988	-0.13%
2021/02/22	0	0.00	2	20.15	20.15	-2	6,072	-0.03%
2021/02/19	1	19.25	6	19.38	19.65	-5	6,323	-0.08%
2021/02/05	2	17.70	0	0.00	17.75	2	6,628	0.03%
2021/02/04	0	0.00	6	18.00	17.80	-6	6,927	-0.09%
2021/02/02	0	0.00	1	17.85	17.90	-1	7,152	-0.01%
2021/02/01	2	17.00	3	17.65	17.65	-1	7,307	-0.01%
2021/01/28	4	17.96	0	0.00	17.85	4	7,696	0.05%
2021/01/26	3	18.95	0	0.00	18.70	3	8,017	0.04%
2021/01/25	0	0.00	10	19.10	19.40	-10	8,249	-0.12%
2021/01/22	0	0.00	1	19.35	19.20	-1	8,298	-0.01%
2021/01/21	7	19.09	0	0.00	18.30	7	8,298	0.08%
2021/01/20	6	20.05	0	0.00	19.15	6	8,293	0.07%
2021/01/19	5	20.50	9	21.32	20.60	-4	8,321	-0.05%
2021/01/18	7	20.63	10	20.14	20.30	-3	8,269	-0.04%
2021/01/15	6	20.80	0	0.00	20.45	6	8,300	0.07%
2021/01/13	1	21.00	0	0.00	21.05	1	8,357	0.01%
2021/01/12	21	21.31	4	21.36	21.00	17	8,381	0.20%
2021/01/11	9	21.54	0	0.00	21.80	9	8,464	0.11%
2021/01/08	3	21.58	2	22.73	21.50	1	8,925	0.01%
2021/01/07	2	21.85	2	22.40	22.40	0	9,502	0.00%
2021/01/06	7	20.45	0	0.00	20.40	7	9,713	0.07%
2021/01/05	0	0.00	6	21.58	21.40	-6	10,238	-0.06%
2021/01/04	5	22.10	0	0.00	21.60	5	10,391	0.05%
2020/12/29	3	22.13	3	22.00	21.95	0	11,227	0.00%
2020/12/28	3	21.70	0	0.00	21.50	3	11,371	0.03%
2020/12/25	3	22.00	12	21.80	21.80	-9	11,685	-0.08%
2020/12/24	9	22.82	2	23.00	22.45	7	11,718	0.06%
2020/12/23	10	22.42	3	22.10	22.95	7	11,717	0.06%
2020/12/21	0	0.00	8	22.05	21.65	-8	12,055	-0.07%
2020/12/18	0	0.00	5	22.00	22.15	-5	12,180	-0.04%
2020/12/17	15	22.09	0	0.00	22.05	15	12,223	0.12%
2020/12/16	1	22.50	12	22.55	22.35	-11	12,270	-0.09%
2020/12/15	0	0.00	2	22.65	22.00	-2	12,315	-0.02%
2020/12/14	0	0.00	14	21.90	22.85	-14	12,323	-0.11%
2020/12/11	17	21.58	0	0.00	21.35	17	12,307	0.14%
2020/12/10	3	22.27	1	22.65	22.20	2	12,334	0.02%
2020/12/09	5	22.95	1	23.00	22.70	4	12,451	0.03%
2020/12/08	2	22.90	16	23.13	22.90	-14	12,656	-0.11%
2020/12/07	4	22.54	5	22.60	23.40	-1	13,133	-0.01%
2020/12/03	10	23.73	0	0.00	23.15	10	13,867	0.07%
2020/12/02	2	23.33	7	23.15	23.10	-5	13,973	-0.04%
2020/12/01	0	0.00	13	24.10	24.00	-13	14,237	-0.09%
2020/11/30	0	0.00	1	24.90	24.70	-1	14,450	-0.01%
2020/11/27	14	24.91	0	0.00	24.65	14	14,545	0.10%
2020/11/26	4	25.23	13	25.08	24.75	-9	14,519	-0.06%
2020/11/25	3	24.55	13	25.11	25.65	-10	14,371	-0.07%
2020/11/24	12	23.04	1	24.20	24.60	11	13,961	0.08%
2020/11/23	1	22.65	0	0.00	22.40	1	13,628	0.01%
2020/11/20	11	23.19	0	0.00	22.55	11	13,572	0.08%
2020/11/19	0	0.00	10	22.69	22.75	-10	13,462	-0.07%
2020/11/18	6	22.30	3	23.00	22.05	3	13,275	0.02%
2020/11/17	3	19.95	0	0.00	22.55	3	13,054	0.02%
2020/11/16	0	0.00	4	21.10	20.50	-4	13,047	-0.03%
2020/11/12	0	0.00	1	21.50	22.50	-1	13,178	-0.01%
2020/11/11	13	23.28	0	0.00	23.10	13	13,253	0.10%
2020/11/09	1	25.40	0	0.00	24.95	1	13,243	0.01%
2020/11/06	5	25.47	1	25.50	24.95	4	13,207	0.03%
2020/11/05	1	23.85	3	25.00	25.40	-2	13,224	-0.02%
2020/11/04	0	0.00	1.8	23.04	23.10	-1.8	13,212	-0.01%
2020/11/02	0.2	24.55	0	0.00	24.60	0.2	12,901	0.00%
2020/10/26	0	0.00	3	25.65	26.35	-3	12,364	-0.02%
2020/10/23	0	0.00	0.6	24.70	24.85	-0.6	12,340	0.00%
2020/10/16	3	26.40	2	26.50	25.60	1	12,108	0.01%
2020/10/15	5	27.39	8	27.62	27.30	-3	11,627	-0.03%
2020/10/14	1	25.10	3	23.97	25.60	-2	10,878	-0.02%
2020/10/13	5	22.92	13	21.26	23.30	-8	10,573	-0.08%
2020/10/08	8	18.68	8.9	19.26	19.30	-0.9	9,959	-0.01%
2020/10/06	5	18.00	11	18.49	18.20	-6	9,563	-0.06%
2020/10/05	1	17.10	12	17.40	17.30	-11	9,367	-0.12%
2020/09/30	21	17.55	19	17.45	17.65	2	9,427	0.02%
2020/09/25	0	0.00	5	16.85	18.00	-5	9,075	-0.06%
2020/09/24	5	16.75	0	0.00	17.70	5	8,761	0.06%
2020/09/22	1	15.60	0	0.00	15.65	1	8,617	0.01%
2020/09/18	0	0.00	5	16.80	16.40	-5	8,478	-0.06%
2020/09/15	1	16.00	16	16.01	16.00	-15	8,297	-0.18%
2020/09/14	17	15.98	2	16.45	15.70	15	8,416	0.18%
2020/09/11	0.8	16.75	0	0.00	16.80	0.8	8,260	0.01%
2020/09/10	3	16.97	3	17.27	17.30	0	8,010	0.00%
2020/09/09	0	0.00	2	14.28	15.75	-2	7,491	-0.03%
2020/09/08	5	15.98	20	14.20	14.35	-15	7,163	-0.21%
2020/09/07	0	0.00	2	15.30	15.30	-2	6,596	-0.03%
2020/09/04	0	0.00	13.2	13.81	13.95	-13.2	6,397	-0.21%
2020/09/03	2	11.88	14	11.67	12.70	-12	6,019	-0.20%
2020/09/02	21	11.05	5.2	11.44	11.55	15.8	5,709	0.28%
2020/08/31	1	10.75	0	0.00	10.70	1	5,462	0.02%
2020/08/24	0	0.00	1	10.40	10.25	-1	5,193	-0.02%
2020/08/20	11	10.56	0	0.00	10.80	11	5,063	0.22%
2020/08/19	0	0.00	20	10.55	10.55	-20	4,902	-0.41%
2020/08/17	1	10.85	1	11.65	11.60	0	4,539	0.00%
2020/08/14	0	0.00	3	10.55	10.65	-3	4,172	-0.07%
2020/08/12	0	0.00	2	9.75	9.89	-2	3,892	-0.05%
2020/08/07	0	0.00	2	9.01	8.96	-2	3,352	-0.06%
2020/08/06	0	0.00	3	8.92	8.84	-3	3,355	-0.09%
2020/07/31	3	8.80	0	0.00	8.78	3	3,523	0.09%
2020/07/23	0.4	8.93	0	0.00	8.93	0.4	3,410	0.01%
2020/07/21	0	0.00	3	9.20	9.06	-3	3,374	-0.09%
2020/07/17	3	8.85	0	0.00	8.75	3	3,319	0.09%
2020/07/14	1	9.23	0	0.00	9.20	1	3,177	0.03%
2020/07/10	0	0.00	6	9.44	9.00	-6	3,014	-0.20%
2020/07/09	26	9.30	8	9.25	9.48	18	2,863	0.63%
2020/07/08	3	8.97	28	8.94	8.90	-25	2,591	-0.96%
2020/07/07	5	8.47	5	8.54	8.47	0	2,372	0.00%
2020/07/03	5	8.46	0	0.00	8.44	5	2,293	0.22%
2020/07/02	3	8.61	0	0.00	8.58	3	2,230	0.13%
2020/06/24	0	0.00	1	8.79	8.75	-1	2,036	-0.05%
2020/06/22	5	9.04	0	0.00	9.00	5	2,057	0.24%
2020/06/19	1.4	9.30	5	9.52	9.18	-3.6	2,040	-0.17%
2020/06/09	3	9.35	0	0.00	9.28	3	1,859	0.16%
2020/06/05	0	0.00	3	9.60	9.53	-3	1,862	-0.16%
2020/06/03	0	0.00	2	9.45	9.44	-2	1,961	-0.10%
2020/05/28	0	0.00	6	9.45	9.23	-6	2,186	-0.27%
2020/05/27	5	9.40	10	9.42	9.39	-5	2,201	-0.23%
2020/05/25	0	0.00	0	9.40	9.40	0	2,274	0.00%
2020/05/15	0	0.00	1	9.76	9.80	-1	2,483	-0.04%
2020/05/11	3	10.55	30	10.50	10.45	-27	2,791	-0.97%
2020/05/08	30	10.68	3	11.05	10.60	27	2,831	0.95%
2020/05/07	1	10.65	10	10.25	10.55	-9	2,836	-0.32%
2020/05/05	0	0.00	17	9.90	9.84	-17	2,737	-0.62%
2020/04/30	0	0.00	1	10.00	10.05	-1	2,749	-0.04%
2020/04/27	1	9.75	25	9.66	9.73	-24	2,728	-0.88%
2020/04/24	0	0.00	9	9.43	9.38	-9	2,712	-0.33%
2020/04/23	9	9.27	0	0.00	9.41	9	2,759	0.33%
2020/04/22	0	0.00	2	9.03	9.24	-2	2,757	-0.07%
2020/04/17	3	10.20	0	0.00	9.90	3	2,767	0.11%
2020/04/10	0	0.00	9	9.31	9.40	-9	2,855	-0.32%
2020/04/08	0	9.43	13	9.46	9.43	-13	2,901	-0.45%
2020/04/07	0	0.00	6	9.23	9.19	-6	2,899	-0.21%
2020/04/06	3	9.06	0	0.00	9.10	3	2,939	0.10%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	0	9.03	3	9.31	9.03	-3	3,021	-0.10%
2020/03/27	12	9.12	0	0.00	8.68	12	2,969	0.40%
2020/03/26	7	8.48	0	0.00	8.90	7	2,939	0.24%
2020/03/23	3	7.76	0	0.00	7.55	3	2,916	0.10%
2020/03/13	0	0.00	2	9.92	10.15	-2	2,852	-0.07%
2020/03/12	5	11.40	0	0.00	11.00	5	2,828	0.18%
2020/03/09	2	12.75	0	0.00	12.10	2	2,892	0.07%
2020/03/06	15	13.20	0	0.00	13.20	15	2,896	0.52%
2020/03/05	0	0.00	2	12.70	13.05	-2	2,797	-0.07%
2020/03/04	1	11.95	0	0.00	11.90	1	2,916	0.03%
2020/03/03	0	0.00	3	12.30	12.10	-3	2,936	-0.10%
2020/03/02	3	11.70	0	0.00	11.90	3	2,929	0.10%
2020/02/26	0.8	12.90	0	0.00	12.90	0.8	2,873	0.03%
2020/02/24	0	0.00	1	12.90	12.90	-1	2,883	-0.03%
2020/02/17	21	13.98	6	13.67	13.90	15	2,688	0.56%
2020/02/14	0	0.00	2	12.70	12.75	-2	2,499	-0.08%
2020/02/10	0	0.00	3	12.20	12.25	-3	2,273	-0.13%
2020/02/06	0	0.00	2	11.40	11.30	-2	2,188	-0.09%
2020/02/04	0	11.25	0	0.00	11.25	0	2,167	0.00%
2020/02/03	2	11.15	0	0.00	11.10	2	2,169	0.09%
2020/01/30	3	11.80	0	0.00	11.75	3	2,170	0.14%
2020/01/09	0	0.00	30	12.70	12.75	-30	2,279	-1.32%
2020/01/08	30	12.78	0	0.00	12.65	30	2,314	1.30%
2020/01/06	0.9	12.70	0.1	12.70	12.80	0.8	2,360	0.03%
2019/12/26	6	12.70	3	12.65	12.60	3	2,325	0.13%
2019/12/23	0	0.00	1	12.00	12.00	-1	2,391	-0.04%
2019/12/20	1	12.30	0	0.00	12.10	1	2,407	0.04%
2019/12/12	0	0.00	0.1	11.85	11.85	-0.1	2,619	0.00%
2019/12/11	0	0.00	0	11.90	11.95	0	2,631	0.00%
2019/12/09	3	12.15	0	0.00	12.15	3	2,648	0.11%
2019/12/03	0	0.00	8.4	12.26	12.65	-8.4	2,504	-0.34%
2019/12/02	5	11.35	0.6	11.45	11.50	4.4	2,403	0.18%
2019/11/22	1	7.65	5	7.75	7.55	-4	2,379	-0.17%
2019/11/21	0	0.00	15	7.09	7.13	-15	2,166	-0.69%
2019/11/19	0	0.00	5	7.23	7.15	-5	2,171	-0.23%
2019/11/18	0	0.00	2	7.35	7.28	-2	2,179	-0.09%
2019/11/07	0	0.00	10	7.06	7.05	-10	2,434	-0.41%
2019/11/05	0	0.00	6	7.27	7.22	-6	2,499	-0.24%
2019/11/04	2	7.35	0	0.00	7.22	2	2,571	0.08%
2019/10/28	0	0.00	5	7.54	7.51	-5	3,122	-0.16%
2019/10/16	0	0.00	19	7.54	7.72	-19	3,501	-0.54%
2019/10/15	2	7.01	0	0.00	7.02	2	3,373	0.06%
2019/10/08	0	0.00	5	7.11	7.11	-5	3,465	-0.14%
2019/10/07	10	7.13	0	0.00	7.08	10	3,457	0.29%
2019/10/04	4	7.73	8	7.57	7.51	-4	3,412	-0.12%
2019/10/03	0	0.00	2	8.05	7.95	-2	3,368	-0.06%
2019/10/01	13	8.13	0	0.00	8.05	13	3,335	0.39%
2019/09/16	3	8.71	15	8.62	8.55	-12	3,442	-0.35%
2019/09/12	5	8.54	0	0.00	8.46	5	3,367	0.15%
2019/09/09	2	8.38	0	0.00	8.34	2	3,483	0.06%
2019/09/05	0	0.00	5	8.40	8.26	-5	3,577	-0.14%
2019/09/02	0	0.00	2	8.14	8.13	-2	3,749	-0.05%
2019/08/27	2	8.07	2	8.16	8.07	0	4,159	0.00%
2019/08/23	0	0.00	2	8.26	8.20	-2	4,160	-0.05%
2019/08/22	12	8.20	0	0.00	8.19	12	4,146	0.29%
2019/08/21	2	8.22	0	0.00	8.22	2	4,146	0.05%
2019/08/20	2	8.18	6	8.29	8.22	-4	4,161	-0.10%
2019/08/19	2	8.16	0	0.00	8.16	2	4,135	0.05%
2019/08/16	2	8.14	2	8.20	8.15	0	4,147	0.00%
2019/08/15	5	8.15	0	0.00	8.12	5	4,165	0.12%
2019/08/14	2	8.21	0	0.00	8.25	2	4,423	0.05%
2019/08/13	2	8.38	0	0.00	8.37	2	4,578	0.04%
2019/08/12	0	0.00	5	8.74	8.58	-5	4,877	-0.10%
2019/08/08	7	8.21	2	8.36	8.23	5	5,243	0.10%
2019/08/05	4	8.68	2	8.67	8.35	2	5,190	0.04%
2019/08/02	0	0.00	5	8.88	8.88	-5	5,134	-0.10%
2019/08/01	2	9.49	0	0.00	9.13	2	5,062	0.04%
2019/07/31	0	0.00	4	9.33	9.26	-4	5,053	-0.08%
2019/07/30	0	0.00	14	9.02	8.90	-14	4,943	-0.28%
2019/07/29	1	8.93	9	8.88	9.13	-8	4,788	-0.17%
2019/07/25	11	8.61	0	0.00	8.49	11	4,455	0.25%
2019/07/16	0	0.00	2	8.28	8.27	-2	4,285	-0.05%
2019/07/11	12	8.29	0	0.00	8.26	12	4,216	0.28%
2019/07/03	5	8.70	2	8.74	8.38	3	4,234	0.07%
2019/07/02	0	0.00	6	8.32	8.60	-6	4,161	-0.14%
2019/07/01	4	8.02	0	0.00	8.05	4	4,017	0.10%
2019/06/26	5	8.34	0	0.00	8.34	5	4,215	0.12%
2019/06/24	5	8.57	1	8.50	8.57	4	4,213	0.09%
2019/06/14	2	8.83	0	0.00	8.83	2	3,973	0.05%
2019/06/12	3	8.93	0	0.00	8.72	3	3,825	0.08%
2019/06/06	0	0.00	20	9.19	9.02	-20	3,622	-0.55%
2019/06/05	0	0.00	2	8.41	8.91	-2	3,388	-0.06%
2019/06/04	2	8.11	0	0.00	8.10	2	3,248	0.06%
2019/05/27	2	8.30	0	0.00	8.32	2	3,208	0.06%
2019/05/24	2	8.60	0	0.00	8.55	2	3,172	0.06%
2019/05/23	1	8.78	0	0.00	8.90	1	3,127	0.03%
2019/05/22	4	8.97	10	8.76	8.76	-6	3,098	-0.19%
2019/05/21	2	9.40	10	9.46	9.30	-8	3,054	-0.26%
2019/05/20	0	0.00	13	8.84	8.82	-13	2,759	-0.47%
2019/05/17	0	0.00	35	8.89	9.05	-35	2,559	-1.37%
2019/05/16	0	0.00	55	8.25	8.40	-55	2,212	-2.49%
2019/05/14	0	0.00	7	6.60	6.95	-7	1,820	-0.38%
2019/05/13	0	0.00	8	6.55	6.32	-8	1,757	-0.46%
2019/05/09	0	0.00	8	6.50	6.41	-8	1,728	-0.46%
2019/04/29	10	5.97	0	0.00	5.98	10	1,525	0.66%
2019/04/25	0	0.00	10	6.20	6.18	-10	1,547	-0.65%
2019/04/18	0	0.00	10	6.42	6.35	-10	1,597	-0.63%
2019/04/17	0	0.00	2	6.53	6.61	-2	1,579	-0.13%
2019/04/15	20	6.60	0	0.00	6.54	20	1,536	1.30%
2019/04/08	10	6.07	0	0.00	6.03	10	1,445	0.69%
2019/04/03	10	6.03	5	6.01	6.00	5	1,426	0.35%
2019/04/01	5	5.91	40	5.98	5.85	-35	1,363	-2.57%
2019/03/29	10	6.33	0	0.00	6.30	10	1,221	0.82%
2019/03/22	10	7.40	0	0.00	7.39	10	1,130	0.88%
2019/03/21	5	7.55	0	0.00	7.42	5	1,131	0.44%
2019/03/20	10	7.71	0	0.00	7.84	10	1,091	0.92%
2019/03/18	4	7.83	0	0.00	7.65	4	1,085	0.37%
2019/03/11	10	7.90	0	0.00	7.85	10	1,166	0.86%
2019/03/08	8	7.95	0	0.00	7.89	8	1,190	0.67%
2019/03/07	0	0.00	8	8.22	8.10	-8	1,187	-0.67%
2019/03/05	10	8.05	0	0.00	8.08	10	1,206	0.83%
2019/03/04	3	8.04	0	0.00	8.04	3	1,209	0.25%
2019/02/22	5	8.05	0	0.00	8.05	5	1,336	0.37%
2019/02/20	0	0.00	5	8.20	8.18	-5	1,352	-0.37%
2019/02/19	5	8.12	5	8.18	8.11	0	1,362	0.00%
2019/02/15	5	8.06	0	0.00	8.07	5	1,405	0.36%
2019/02/14	0	0.00	18	8.17	8.20	-18	1,402	-1.28%
2019/01/24	18	7.97	18	8.11	7.93	0	1,435	0.00%
2019/01/21	6	7.86	0	0.00	7.89	6	1,456	0.41%
2019/01/17	9	7.95	5	8.18	7.84	4	1,505	0.27%
2019/01/16	0	0.00	17	8.05	8.00	-17	1,487	-1.14%
2018/12/17	2	7.60	0	0.00	7.50	2	2,070	0.10%
2018/12/12	2	7.82	2	7.86	7.82	0	2,469	0.00%
2018/12/06	4	8.00	0	0.00	7.77	4	2,818	0.14%
2018/12/05	5	8.19	0	0.00	8.22	5	2,892	0.17%
2018/12/04	0	0.00	10	8.40	8.45	-10	2,942	-0.34%
2018/11/29	5	8.08	0	0.00	8.05	5	3,139	0.16%
2018/11/28	3	8.10	3	8.33	8.11	0	3,322	0.00%
2018/11/27	3	7.90	0	0.00	7.90	3	3,558	0.08%
2018/11/26	0	0.00	1	7.84	7.90	-1	3,661	-0.03%
2018/11/23	3	8.13	9	8.13	7.91	-6	3,683	-0.16%
2018/11/21	3	7.61	4	7.79	7.80	-1	3,622	-0.03%
2018/11/19	0	0.00	2	7.87	7.91	-2	3,753	-0.05%
2018/11/16	1	7.68	0	0.00	7.84	1	3,843	0.03%
2018/11/15	3	7.88	0	0.00	7.87	3	3,858	0.08%
2018/11/12	0	0.00	4	7.85	7.80	-4	3,888	-0.10%
2018/11/08	1	7.78	1	7.92	7.74	0	3,889	0.00%
2018/11/06	10	7.81	0	0.00	7.70	10	3,932	0.25%
2018/11/05	0	0.00	3	7.72	8.11	-3	3,909	-0.08%
2018/11/02	3	7.55	0	0.00	7.57	3	3,885	0.08%
2018/10/30	3	6.82	0	0.00	6.82	3	3,828	0.08%
2018/10/26	2	6.88	0	0.00	6.89	2	3,806	0.05%
2018/10/25	3	7.11	3	7.20	7.05	0	3,765	0.00%
2018/10/23	3	7.63	3	7.77	7.53	0	3,741	0.00%
2018/10/18	3	7.63	0	0.00	7.62	3	3,741	0.08%
2018/10/12	3	7.05	16	7.65	7.88	-13	3,691	-0.35%
2018/10/11	3	7.73	0	0.00	7.73	3	3,724	0.08%
2018/10/05	3	9.56	0	0.00	9.02	3	3,702	0.08%
2018/10/02	4	9.82	0	0.00	9.87	4	3,681	0.11%
2018/10/01	6	10.35	0	0.00	10.15	6	3,623	0.17%
2018/09/20	2	10.45	0	0.00	10.35	2	3,477	0.06%
2018/09/10	0	0.00	5	9.80	9.36	-5	2,969	-0.17%
2018/09/07	0	0.00	2	10.15	10.15	-2	2,941	-0.07%
2018/09/06	3	10.70	0	0.00	10.55	3	2,876	0.10%
2018/09/05	3	10.80	1	10.65	10.40	2	2,783	0.07%
2018/09/04	2	10.88	1	10.85	10.95	1	2,704	0.04%
2018/09/03	1	10.50	14	10.66	10.60	-13	2,515	-0.52%
2018/08/31	1	9.68	0	0.00	9.90	1	2,230	0.04%
2018/08/27	0	0.00	6	8.85	8.75	-6	2,217	-0.27%
2018/08/13	0	0.00	5	8.06	8.03	-5	1,911	-0.26%
2018/08/02	3	9.30	0	0.00	9.31	3	2,335	0.13%
2018/07/31	3	9.73	5	9.49	9.49	-2	2,332	-0.09%
2018/07/26	8	9.63	3	9.65	9.57	5	2,418	0.21%
2018/07/19	0	0.00	1	9.64	9.66	-1	2,480	-0.04%
2018/07/18	5	9.98	0	0.00	10.00	5	2,487	0.20%
2018/07/06	0	0.00	2	9.46	9.50	-2	2,421	-0.08%
2018/07/05	5	9.58	0	0.00	9.58	5	2,427	0.21%
2018/07/03	1	9.65	0	0.00	9.50	1	2,381	0.04%
2018/06/28	3	10.60	0	0.00	10.60	3	2,324	0.13%
2018/06/27	7	10.41	0	0.00	10.20	7	2,421	0.29%
2018/06/13	0	0.00	1	12.45	12.25	-1	2,242	-0.04%
2018/06/11	2	12.10	0	0.00	12.10	2	2,208	0.09%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/06/01	2	12.23	0	0.00	12.35	2	2,175	0.09%
2018/05/28	2	12.10	0	0.00	12.05	2	2,131	0.09%
2018/05/22	6	12.39	0	0.00	12.30	6	2,121	0.28%
2018/05/17	0	0.00	1	12.45	12.50	-1	2,224	-0.04%
2018/05/16	3	12.62	0	0.00	12.60	3	2,230	0.13%
2018/05/15	0	0.00	1	12.60	12.60	-1	2,184	-0.05%
2018/05/14	1	14.05	0	0.00	13.85	1	2,150	0.05%
2018/05/11	1	13.65	0	0.00	13.85	1	1,992	0.05%
2018/05/09	0	0.00	2	12.80	12.70	-2	1,870	-0.11%
2018/05/08	2	13.03	0	0.00	12.90	2	1,873	0.11%
2018/05/04	2	13.20	0	0.00	13.15	2	1,880	0.11%
2018/04/20	0	0.00	1	13.70	13.60	-1	1,743	-0.06%
2018/04/19	1	13.60	0	0.00	13.55	1	1,750	0.06%
2018/04/17	1	13.50	0	0.00	13.50	1	1,746	0.06%
2018/04/10	0	0.00	10	13.70	13.55	-10	1,763	-0.57%
2018/03/31	0	0.00	10	14.05	14.00	-10	1,766	-0.57%
2018/03/27	0	0.00	10	15.20	15.25	-10	1,630	-0.61%
2018/03/22	0	0.00	3	16.30	15.65	-3	1,740	-0.17%
2018/03/21	10	15.85	0	0.00	15.90	10	1,718	0.58%
2018/03/19	1	16.10	3	16.07	15.90	-2	1,733	-0.12%
2018/03/08	2	15.65	2	15.50	15.50	0	1,697	0.00%
2018/02/06	5	14.45	0	0.00	14.10	5	2,043	0.24%
2018/01/22	5	16.30	0	0.00	16.30	5	2,250	0.22%
2018/01/12	2	16.28	0	0.00	16.25	2	2,573	0.08%
2018/01/04	0	0.00	1	16.75	16.80	-1	3,612	-0.03%