新美齊 (2442)-光和-和美券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	31.13	31.15	-3	3,946	-0.08%
2024/05/22	2	31.75	3	31.83	32.55	-1	3,883	-0.03%
2024/05/21	4	31.90	1	31.85	31.90	3	3,821	0.08%
2024/05/20	1	33.50	0	0.00	34.20	1	3,634	0.03%
2024/05/02	13	32.00	0	0.00	32.25	13	2,933	0.44%
2024/04/26	1	30.70	1	31.10	31.20	0	2,600	0.00%
2024/04/18	0	0.00	2	28.35	28.50	-2	2,054	-0.10%
2024/03/22	0	0.00	1	27.15	27.15	-1	2,173	-0.05%
2024/02/20	0	0.00	1	26.80	26.45	-1	2,389	-0.04%
2024/02/19	1	27.05	0	0.00	26.90	1	2,398	0.04%
2024/02/02	1	26.05	1	26.35	25.95	0	2,323	0.00%
2024/02/01	1	26.75	1	27.15	27.20	0	2,252	0.00%
2024/01/31	0	0.00	2	25.98	26.00	-2	2,193	-0.09%
2024/01/30	1	25.80	1	25.60	25.60	0	2,170	0.00%
2024/01/29	2	25.30	0	0.00	25.20	2	2,129	0.09%
2024/01/11	1	25.35	1	24.35	24.35	0	2,085	0.00%
2024/01/09	0	0.00	1	24.50	24.80	-1	2,025	-0.05%
2024/01/08	0	0.00	1	25.45	25.25	-1	1,994	-0.05%
2024/01/05	1	25.50	1	25.55	25.55	0	1,994	0.00%
2024/01/04	2	25.10	0	0.00	25.00	2	1,984	0.10%
2024/01/03	0	0.00	2	24.75	24.65	-2	2,045	-0.10%
2024/01/02	2	25.20	0	0.00	25.15	2	2,333	0.09%
2023/12/27	0	0.00	1	25.20	25.00	-1	2,544	-0.04%
2023/12/26	0	0.00	2	25.18	25.20	-2	2,558	-0.08%
2023/12/25	1	24.40	12	24.68	24.75	-11	2,523	-0.44%
2023/12/22	5	23.99	0	0.00	24.15	5	2,549	0.20%
2023/12/21	3	23.70	0	0.00	23.60	3	2,529	0.12%
2023/12/20	3	23.60	2	24.13	23.55	1	2,510	0.04%
2023/12/18	4	24.26	1	24.10	24.10	3	2,394	0.13%
2023/12/15	2	23.90	0	0.00	23.80	2	2,376	0.08%
2023/12/14	0	0.00	1	23.45	23.45	-1	2,340	-0.04%
2023/12/12	1	23.45	0	0.00	23.40	1	2,314	0.04%
2023/11/28	0	0.00	2	24.65	25.05	-2	2,119	-0.09%
2023/11/27	2	23.33	0	0.00	23.30	2	2,011	0.10%
2023/11/22	0	0.00	1	22.90	22.95	-1	1,846	-0.05%
2023/11/21	1	21.70	0	0.00	21.60	1	1,672	0.06%
2023/11/20	0	0.00	2	21.08	21.05	-2	1,653	-0.12%
2023/11/16	2	20.13	0	0.00	20.70	2	1,632	0.12%
2023/10/05	0	0.00	1	21.53	22.30	-1	1,462	-0.07%
2023/10/03	0	0.00	2	20.23	19.85	-2	1,287	-0.16%
2023/10/02	0	0.00	3	19.87	19.75	-3	1,228	-0.24%
2023/09/27	6	19.15	0	0.00	19.35	6	1,169	0.51%
2023/09/01	0	0.00	3	18.80	18.45	-3	1,502	-0.20%
2023/08/28	0	0.00	3	18.28	18.25	-3	1,666	-0.18%
2023/08/22	0	0.00	2	18.60	18.55	-2	1,948	-0.10%
2023/08/18	6	19.39	3	18.90	19.00	3	2,318	0.13%
2023/08/16	2	18.73	0	0.00	19.20	2	3,178	0.06%
2023/07/11	5	17.65	5	17.65	17.65	0	3,445	0.00%
2023/06/09	0	0.00	4	18.90	18.80	-4	3,576	-0.11%
2023/06/05	0	0.00	1	18.20	18.35	-1	3,440	-0.03%
2023/05/30	1	17.95	0	0.00	17.65	1	3,361	0.03%
2023/05/24	1	18.55	0	0.00	18.00	1	3,007	0.03%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/05/18	0	0.00	1	16.45	16.60	-1	1,577	-0.06%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/05/15	3	15.90	0	0.00	15.85	3	1,439	0.21%
2023/05/12	3	15.85	3	16.05	16.10	0	1,427	0.00%
2023/05/10	1	15.95	0	0.00	15.95	1	1,399	0.07%
2023/05/09	1	15.85	0	0.00	16.00	1	1,396	0.07%
2023/05/02	0	0.00	1	16.25	16.35	-1	1,314	-0.08%
2023/04/28	2	16.20	0	0.00	16.35	2	1,304	0.15%
2023/04/19	1	16.15	0	0.00	16.25	1	1,212	0.08%
2023/04/17	0	16.35	0	0.00	16.10	0	1,188	0.00%
2023/03/30	0	0.00	1	15.20	15.05	-1	827	-0.12%
2023/03/24	1	15.20	0	0.00	14.95	1	779	0.13%
2023/03/22	0	0.00	2	14.85	14.90	-2	767	-0.26%
2023/03/20	0	0.00	2	14.75	14.85	-2	705	-0.28%
2023/03/17	3	14.50	2	14.75	14.75	1	707	0.14%
2023/03/16	12	14.50	9	14.17	14.15	3	668	0.45%
2022/12/26	0	0.00	1	13.15	13.15	-1	588	-0.17%
2022/12/16	0	0.00	0.4	13.40	13.40	-0.4	592	-0.07%
2022/11/25	1	12.75	0	0.00	12.70	1	408	0.25%
2022/05/26	5	13.15	5	13.00	13.05	0	1,998	0.00%
2022/04/21	5	13.95	6	14.01	14.00	-1	2,464	-0.04%
2022/04/20	5	13.85	5	14.10	13.90	0	2,447	0.00%
2022/04/06	5	13.85	5	14.00	14.00	0	2,079	0.00%
2022/03/01	0	0.00	1	13.95	13.85	-1	5,652	-0.02%
2022/02/21	0	0.00	1	13.80	13.80	-1	5,544	-0.02%
2022/02/17	1	14.15	1	13.55	13.60	0	5,508	0.00%
2022/02/16	0	0.00	5	13.65	13.75	-5	5,440	-0.09%
2022/02/15	5	13.55	0	0.00	13.45	5	5,392	0.09%
2022/01/18	1	12.65	0	0.00	12.60	1	5,362	0.02%
2022/01/07	0	0.00	20	12.80	12.75	-20	5,319	-0.38%
2021/12/27	25	13.74	5	14.45	14.50	20	4,821	0.41%
2021/12/14	1	13.50	1	13.60	13.50	0	3,896	0.00%
2021/12/13	1	13.80	1	14.10	13.90	0	3,823	0.00%
2021/12/08	0	0.00	1	13.45	13.30	-1	3,532	-0.03%
2021/12/07	0	0.00	10	13.05	13.00	-10	3,342	-0.30%
2021/12/06	0	0.00	6	12.37	12.50	-6	2,542	-0.24%
2021/11/25	5	11.70	0	0.00	11.70	5	2,452	0.20%
2021/11/24	0	0.00	6	11.70	11.65	-6	2,499	-0.24%
2021/11/16	5	11.65	0	0.00	11.55	5	2,742	0.18%
2021/11/15	3	11.65	0	0.00	11.65	3	2,786	0.11%
2021/11/12	0	0.00	2	11.75	11.75	-2	2,848	-0.07%
2021/11/11	0	0.00	1	11.95	11.80	-1	2,934	-0.03%
2021/11/10	10	11.82	2	11.90	11.90	8	3,065	0.26%
2021/10/18	1	11.10	0	0.00	11.30	1	3,310	0.03%
2021/10/13	1	11.50	0	0.00	11.30	1	3,330	0.03%
2021/10/06	1	11.85	0	0.00	11.85	1	3,178	0.03%
2021/09/29	0	0.00	2	12.40	12.50	-2	2,866	-0.07%
2021/09/27	5	11.90	6	12.29	12.30	-1	2,772	-0.04%
2021/09/23	0	0.00	1	11.30	11.30	-1	2,557	-0.04%
2021/09/17	1	11.50	0	0.00	11.55	1	2,527	0.04%
2021/09/16	1	11.50	0	0.00	11.45	1	2,523	0.04%
2021/09/15	1	12.05	0	0.00	11.65	1	2,498	0.04%
2021/09/13	5	11.75	5	11.80	11.80	0	2,356	0.00%
2021/09/02	1	11.65	0	0.00	11.35	1	2,186	0.05%
2021/09/01	2	11.65	0	0.00	11.65	2	2,132	0.09%
2021/08/24	6	11.23	5	11.15	11.20	1	1,945	0.05%
2021/08/20	0	0.00	2	11.23	10.80	-2	1,804	-0.11%
2021/08/19	2	11.65	0	0.00	11.35	2	1,750	0.11%
2021/08/10	0	0.00	50	10.71	10.70	-50	1,339	-3.73%
2021/07/26	25	11.61	5	11.35	11.35	20	1,380	1.45%
2021/07/23	30	11.31	5	11.40	11.40	25	1,395	1.79%
2021/06/01	0	0.00	5	10.30	10.30	-5	2,504	-0.20%
2021/05/31	5	10.25	0	0.00	10.25	5	2,513	0.20%
2021/05/11	0	0.00	5	11.15	11.10	-5	2,544	-0.20%
2021/04/29	5	12.25	5	11.90	11.90	0	2,391	0.00%
2021/04/23	5	11.85	0	0.00	11.85	5	2,081	0.24%
2021/04/21	0	0.00	3	12.75	11.80	-3	1,783	-0.17%
2021/04/12	0	0.00	1	10.60	10.60	-1	1,362	-0.07%
2021/04/07	1	10.85	0	0.00	10.75	1	1,828	0.05%
2021/03/25	0	0.00	5	10.60	10.55	-5	2,229	-0.22%
2021/03/23	0	0.00	0.1	10.50	10.50	-0.1	2,282	0.00%
2021/03/12	5	10.35	5	10.25	10.25	0	2,594	0.00%
2021/03/09	5	10.60	0	0.00	10.50	5	2,708	0.18%
2021/03/08	5	10.45	5	10.50	10.50	0	2,906	0.00%
2021/03/05	5	10.30	5	10.35	10.35	0	2,922	0.00%
2021/03/04	5	10.25	5	10.30	10.30	0	2,969	0.00%
2021/02/04	20	10.10	20	10.10	9.99	0	3,344	0.00%
2021/01/08	5	11.10	0	0.00	11.05	5	3,146	0.16%
2020/12/30	0	0.00	5	12.00	12.05	-5	3,035	-0.16%
2020/12/11	5	11.40	0	0.00	11.20	5	2,452	0.20%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/02	2	12.55	0	0.00	12.30	2	2,235	0.09%
2020/11/27	5	11.55	5	12.05	11.95	0	2,015	0.00%
2020/11/26	0	0.00	8	11.60	11.45	-8	1,972	-0.41%
2020/11/05	0	0.00	5	10.80	10.80	-5	1,733	-0.29%
2020/10/30	0	0.00	2	10.15	10.10	-2	1,648	-0.12%
2020/10/27	10	10.75	0	0.00	10.55	10	1,618	0.62%
2020/10/15	5	10.50	0	0.00	10.15	5	1,588	0.31%
2020/09/30	5	9.95	5	10.05	10.10	0	1,532	0.00%
2020/09/25	5	10.40	5	10.00	10.00	0	1,570	0.00%
2020/09/17	15	10.95	15	10.90	10.80	0	1,374	0.00%
2020/09/09	10	9.55	10	9.87	10.35	0	1,089	0.00%
2020/09/04	10	9.41	10	9.42	9.42	0	965	0.00%
2020/08/05	0	0.00	6	8.40	8.40	-6	1,117	-0.54%
2020/08/03	6	8.25	0	0.00	8.27	6	1,123	0.53%
2020/05/22	0	0.00	10	7.65	7.64	-10	1,516	-0.66%
2020/05/15	10	7.72	0	0.00	7.67	10	1,490	0.67%
2020/05/04	0	0.00	5	7.95	7.95	-5	1,285	-0.39%
2020/04/29	10	7.96	10	8.18	8.10	0	1,285	0.00%
2020/04/27	5	7.73	0	0.00	7.89	5	1,284	0.39%
2020/04/24	10	7.80	10	7.70	7.70	0	1,275	0.00%
2020/04/21	0	0.00	5	8.11	8.12	-5	1,213	-0.41%
2020/04/16	5	7.15	0	0.00	7.13	5	1,086	0.46%
2020/03/02	0	0.00	1	9.03	9.15	-1	657	-0.15%
2019/11/01	0	0.00	1	11.10	11.10	-1	1,817	-0.06%
2019/10/30	0	0.00	2	11.30	11.25	-2	2,024	-0.10%
2019/10/29	2	11.20	0	0.00	11.25	2	2,040	0.10%
2019/10/25	0	0.00	2	11.40	11.40	-2	2,123	-0.09%
2019/10/23	2	11.45	0	0.00	11.45	2	2,323	0.09%
2019/10/22	0	0.00	2	11.65	11.65	-2	2,399	-0.08%
2019/10/21	2	11.40	0	0.00	11.50	2	2,548	0.08%
2019/10/17	0	0.00	2	11.50	11.55	-2	2,952	-0.07%
2019/10/15	1	11.45	0	0.00	11.30	1	3,319	0.03%
2019/10/14	2	11.95	0	0.00	11.75	2	3,335	0.06%
2019/10/02	0	0.00	1	12.30	12.30	-1	3,666	-0.03%
2019/09/27	1	12.15	0	0.00	12.15	1	3,753	0.03%
2019/09/17	2	12.55	2	12.50	12.45	0	3,839	0.00%
2019/09/16	2	12.25	0	0.00	12.20	2	3,811	0.05%
2019/09/09	0	0.00	2	12.25	12.20	-2	3,875	-0.05%
2019/09/05	2	12.30	0	0.00	12.25	2	3,866	0.05%
2019/09/02	0	0.00	2.2	12.10	12.05	-2.2	3,954	-0.06%
2019/08/30	2	12.10	21	12.18	12.05	-19	3,972	-0.48%
2019/08/15	0	0.00	6	13.17	13.10	-6	4,001	-0.15%
2019/08/02	5	13.45	5	13.50	13.30	0	4,158	0.00%
2019/08/01	1	13.55	1	13.65	13.60	0	4,158	0.00%
2019/07/25	5	13.90	0	0.00	13.80	5	4,065	0.12%
2019/07/23	0	0.00	10	15.00	14.50	-10	4,020	-0.25%
2019/07/22	1	13.90	4	14.23	14.85	-3	3,895	-0.08%
2019/07/19	12	15.36	15	15.25	15.40	-3	3,791	-0.08%
2019/07/17	1	15.35	10	15.20	15.35	-9	3,476	-0.26%
2019/07/16	8	15.33	5	15.35	15.25	3	3,752	0.08%
2019/07/12	5	15.00	0	0.00	14.80	5	3,859	0.13%
2019/07/11	0	0.00	10	14.60	14.65	-10	3,823	-0.26%
2019/07/10	10	14.45	0	0.00	14.55	10	3,872	0.26%
2019/07/08	2	14.65	0	0.00	14.40	2	3,987	0.05%
2019/07/05	0	0.00	2	14.30	14.35	-2	4,043	-0.05%
2019/07/04	12	14.14	0	0.00	14.15	12	4,074	0.29%
2019/06/28	0	0.00	2	13.25	13.15	-2	4,542	-0.04%
2019/06/27	0	0.00	2	13.05	13.20	-2	4,929	-0.04%
2019/06/25	2	13.00	0	0.00	13.05	2	4,931	0.04%
2019/06/21	0	0.00	2	12.95	13.05	-2	4,935	-0.04%
2019/06/20	2	12.85	5	12.85	12.85	-3	4,928	-0.06%
2019/06/19	5	12.78	0	0.00	12.90	5	4,959	0.10%
2019/06/17	10	13.05	0	0.00	13.10	10	4,965	0.20%
2019/06/12	3	13.20	1	13.15	13.20	2	5,237	0.04%
2019/06/11	0	0.00	2	13.25	13.15	-2	5,223	-0.04%
2019/06/10	2	13.00	0	0.00	13.00	2	5,216	0.04%
2019/05/24	5	13.70	5	13.65	13.65	0	5,097	0.00%
2019/05/23	0	0.00	5	13.55	13.55	-5	5,091	-0.10%
2019/05/17	5	14.40	0	0.00	13.90	5	5,002	0.10%
2019/05/14	0	0.00	5	13.80	14.20	-5	4,891	-0.10%
2019/05/09	0	0.00	8	14.15	14.25	-8	4,759	-0.17%
2019/05/07	1	14.40	0	0.00	14.50	1	4,593	0.02%
2019/05/02	10	14.60	0	0.00	14.70	10	4,590	0.22%
2019/04/25	0	0.00	3	14.80	15.00	-3	4,436	-0.07%
2019/04/23	5	15.20	0	0.00	15.10	5	4,256	0.12%
2019/04/22	8	14.94	2	15.25	15.30	6	4,162	0.14%
2019/04/18	4	14.90	0	0.00	14.25	4	3,725	0.11%
2019/04/16	0	0.00	10	14.43	14.45	-10	3,712	-0.27%
2019/04/15	6	15.00	0	0.00	14.80	6	3,606	0.17%
2019/04/11	0	0.00	5	14.60	14.70	-5	3,436	-0.15%
2019/04/09	5	14.40	0	0.00	14.35	5	3,203	0.16%
2019/04/08	2	14.20	12	14.25	14.45	-10	3,128	-0.32%
2019/04/03	10	13.85	0	0.00	13.80	10	2,915	0.34%
2019/04/02	5	13.74	0	0.00	13.70	5	2,832	0.18%
2019/03/29	5	12.57	0	0.00	12.30	5	2,149	0.23%
2019/01/25	0	0.00	21	12.30	12.25	-21	3,205	-0.66%
2019/01/23	1	12.50	1	12.35	12.20	0	3,268	0.00%
2019/01/22	0	0.00	9	12.25	12.15	-9	3,311	-0.27%
2019/01/18	30	12.77	0	0.00	12.80	30	3,452	0.87%
2019/01/16	5	12.60	5	12.65	12.65	0	3,660	0.00%
2019/01/10	0	0.00	10	12.85	12.70	-10	4,105	-0.24%
2019/01/08	6	12.58	26	12.76	13.30	-20	4,475	-0.45%
2019/01/04	20	11.75	0	0.00	12.00	20	4,512	0.44%
2018/12/20	2	13.95	2	13.85	13.40	0	6,800	0.00%
2018/12/19	1	13.70	1	13.65	13.50	0	6,840	0.00%
2018/12/14	0	0.00	27	13.20	13.50	-27	7,324	-0.37%
2018/12/12	0	0.00	10	13.90	13.80	-10	7,457	-0.13%
2018/12/11	1	13.95	20	13.75	13.75	-19	7,507	-0.25%
2018/12/06	1	14.00	0	0.00	13.75	1	7,711	0.01%
2018/12/04	0	0.00	3	14.70	14.35	-3	7,985	-0.04%
2018/12/03	13	14.87	0	0.00	14.45	13	8,207	0.16%
2018/11/27	2	13.50	0	0.00	13.45	2	8,764	0.02%
2018/11/23	8	13.45	0	0.00	13.30	8	9,370	0.09%
2018/11/22	10	14.05	0	0.00	13.35	10	9,476	0.11%
2018/11/21	25	13.66	0	0.00	13.90	25	9,687	0.26%
2018/11/20	0	0.00	1	13.75	13.70	-1	9,990	-0.01%
2018/11/19	1	14.50	0	0.00	13.95	1	10,131	0.01%
2018/11/15	2	13.60	2	13.80	13.85	0	9,977	0.00%
2018/10/18	1	14.30	0	0.00	14.40	1	8,430	0.01%
2018/10/16	0	0.00	1	15.00	14.90	-1	8,054	-0.01%
2018/10/08	1	16.50	0	0.00	16.05	1	7,309	0.01%
2018/10/05	1	15.70	0	0.00	15.80	1	6,844	0.01%
2018/09/28	0	0.00	1	14.60	15.50	-1	6,193	-0.02%
2018/09/27	10	16.60	0	0.00	14.40	10	5,862	0.17%
2018/09/12	1	13.70	1	13.25	13.10	0	4,196	0.00%
2018/09/07	0	0.00	1	15.05	14.25	-1	3,692	-0.03%
2018/09/06	2	14.80	1	14.70	15.80	1	3,382	0.03%
2018/09/05	1	14.00	1	13.80	14.40	0	3,034	0.00%
2018/08/31	0	0.00	2	13.65	13.20	-2	2,375	-0.08%
2018/08/30	4	12.51	2	12.58	13.00	2	1,971	0.10%
2018/08/27	1	11.25	21	11.21	11.65	-20	1,437	-1.39%
2018/08/24	20	10.60	0.1	10.60	10.60	19.9	1,121	1.77%
2018/03/23	0	0.00	2	8.59	8.50	-2	1,122	-0.18%
2018/03/22	1	8.79	0	0.00	8.79	1	1,121	0.09%
2018/03/20	1	9.03	17	9.01	9.03	-16	1,049	-1.52%
2018/03/19	17	8.48	0	0.00	8.94	17	906	1.88%