國產 (2504)-光和-和美券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股▲3.13%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	47.98	47.95	-6	12,531	-0.05%
2024/05/27	5	47.85	0.2	47.50	47.85	4.8	12,497	0.04%
2024/05/24	1	44.50	0	0.00	47.00	1	12,376	0.01%
2024/05/23	0	0.00	2	44.45	44.80	-2	12,167	-0.02%
2024/05/22	3.2	46.15	1	45.70	45.45	2.2	11,910	0.02%
2024/05/21	1.5	48.53	10	48.30	47.50	-8.5	11,626	-0.07%
2024/05/20	12.5	50.00	2	50.03	49.80	10.5	11,469	0.09%
2024/05/17	2	49.03	2	49.90	50.20	0	11,179	0.00%
2024/05/06	0	0.00	0	48.30	49.45	0	9,950	0.00%
2024/05/02	2	50.40	2	50.55	50.80	0	9,509	0.00%
2024/04/26	1	46.90	0	0.00	46.95	1	8,615	0.01%
2024/04/18	1	46.75	1	46.10	48.05	0	6,249	0.00%
2024/03/28	0	37.85	0	0.00	37.70	0	4,328	0.00%
2024/03/27	0	37.65	0	0.00	38.10	0	4,312	0.00%
2024/03/18	0	36.90	0	0.00	37.00	0	4,116	0.00%
2024/02/20	0	0.00	3	32.03	32.05	-3	2,540	-0.12%
2023/06/09	0	0.00	2	29.15	29.15	-2	2,879	-0.07%
2023/05/15	0	0.00	1	28.40	28.35	-1	2,683	-0.04%
2023/05/12	3	28.45	3	28.60	28.60	0	2,661	0.00%
2023/05/09	0	0.00	0	28.70	28.75	0	2,588	0.00%
2023/05/03	0	0.00	0.1	28.90	28.75	-0.1	2,459	0.00%
2023/05/02	3	28.30	1	28.70	28.70	2	2,390	0.08%
2023/04/24	0.1	27.75	1	28.25	28.35	-0.9	2,220	-0.04%
2023/04/11	0	0.00	2	28.10	28.00	-2	1,996	-0.10%
2023/03/31	0	0.00	3	28.00	27.90	-3	1,961	-0.15%
2023/03/29	1	27.85	0	0.00	27.85	1	1,922	0.05%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	0	27.80	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	27.90	0	0.00	27.95	0	1,898	0.00%
2023/03/21	0	28.00	0	0.00	28.00	0	1,894	0.00%
2023/03/17	4	27.65	0	0.00	27.65	4	1,948	0.21%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/02/20	0	0.00	1	27.05	27.10	-1	1,556	-0.06%
2022/12/09	0	0.00	2	25.20	25.60	-2	2,133	-0.09%
2022/12/06	0	0.00	5	25.05	24.95	-5	2,086	-0.24%
2022/09/19	5	25.70	0	0.00	25.60	5	2,449	0.20%
2022/09/15	0	0.00	3	25.20	25.20	-3	2,477	-0.12%
2022/09/12	3	25.20	0	0.00	25.40	3	2,676	0.11%
2022/08/24	0	0.00	1	25.40	25.20	-1	2,803	-0.04%
2022/07/07	0	0.00	2	22.65	22.65	-2	4,283	-0.05%
2022/06/17	2	25.90	0	0.00	26.00	2	4,882	0.04%
2022/06/14	0	0.00	0.1	26.25	26.25	-0.1	4,995	0.00%
2022/05/26	0	0.00	5	26.80	26.65	-5	5,302	-0.09%
2022/05/19	5	26.20	0	0.00	26.30	5	5,298	0.09%
2022/05/17	0	0.00	3	26.80	27.05	-3	5,259	-0.06%
2022/05/16	0	0.00	1	26.45	26.60	-1	5,245	-0.02%
2022/05/13	0	0.00	1	26.30	26.40	-1	5,284	-0.02%
2022/05/11	2	26.40	0	0.00	26.35	2	5,208	0.04%
2022/05/09	6	27.34	0	0.00	27.00	6	5,159	0.12%
2022/05/03	1	28.85	0	0.00	28.80	1	4,779	0.02%
2022/04/28	0	0.00	5	29.85	29.60	-5	4,768	-0.10%
2022/04/22	0	0.00	1	31.25	31.40	-1	4,550	-0.02%
2022/04/21	1	30.50	0	0.00	30.50	1	4,503	0.02%
2022/04/14	10	32.22	0	0.00	32.05	10	4,706	0.21%
2022/04/13	0	0.00	5	32.47	32.70	-5	4,633	-0.11%
2022/02/09	3	27.00	3	27.20	27.20	0	7,217	0.00%
2021/12/29	3	29.30	8	29.96	30.20	-5	6,794	-0.07%
2021/12/27	5	29.10	5	29.30	29.35	0	6,491	0.00%
2021/12/23	7	28.95	5	29.20	29.00	2	6,861	0.03%
2021/12/22	0	0.00	10	29.65	29.20	-10	6,908	-0.14%
2021/12/21	10	29.95	0	0.00	30.10	10	6,838	0.15%
2021/12/20	3	30.05	0	0.00	30.20	3	6,733	0.04%
2021/12/17	0	0.00	7	29.93	29.60	-7	6,369	-0.11%
2021/12/07	3	27.30	3	27.50	27.55	0	5,579	0.00%
2021/11/26	0	0.00	3	26.95	26.95	-3	5,498	-0.05%
2021/11/16	3	28.20	0	0.00	27.90	3	5,120	0.06%
2021/11/11	5	27.50	0	0.00	26.85	5	4,670	0.11%
2021/10/07	0	0.00	1	24.25	24.30	-1	3,924	-0.03%
2021/10/01	1	23.85	0	0.00	23.60	1	3,803	0.03%
2021/09/30	2	24.88	2	24.83	24.50	0	3,681	0.00%
2021/07/14	0	0.00	5	24.60	24.60	-5	5,809	-0.09%
2021/07/01	0	0.00	4	24.75	24.70	-4	6,919	-0.06%
2021/06/22	0	0.00	1	24.35	24.20	-1	6,981	-0.01%
2021/06/21	1	24.00	0	0.00	24.10	1	7,015	0.01%
2021/06/18	0	0.00	1	24.60	24.70	-1	7,101	-0.01%
2021/06/17	1	24.65	0	0.00	24.80	1	7,212	0.01%
2021/06/16	0	0.00	1	24.80	24.65	-1	7,310	-0.01%
2021/06/15	1	24.65	0	0.00	24.55	1	7,465	0.01%
2021/06/02	1	25.20	2	25.43	25.40	-1	7,908	-0.01%
2021/06/01	6	25.33	0	0.00	25.30	6	7,917	0.08%
2021/05/28	1	25.20	0	0.00	25.10	1	8,119	0.01%
2021/05/25	3	24.48	16	24.05	25.00	-13	8,171	-0.16%
2021/05/17	5	21.20	5	20.85	20.90	0	8,412	0.00%
2021/05/12	0	0.00	5	23.75	23.75	-5	8,197	-0.06%
2021/05/07	3	26.80	0	0.00	27.10	3	7,942	0.04%
2021/05/06	6	27.21	1	27.75	27.20	5	7,918	0.06%
2021/05/03	0	0.00	7	28.20	27.50	-7	7,580	-0.09%
2021/04/28	2	28.50	0	0.00	28.55	2	7,385	0.03%
2021/04/26	3	28.32	0	0.00	28.45	3	7,347	0.04%
2021/04/23	2	27.85	0	0.00	28.50	2	7,331	0.03%
2021/04/20	8	28.40	0	0.00	28.45	8	6,811	0.12%
2021/04/14	8	27.44	13	27.65	28.10	-5	6,125	-0.08%
2021/04/13	1	27.80	1	26.95	26.80	0	5,942	0.00%
2021/04/12	0	0.00	4	27.35	27.25	-4	5,845	-0.07%
2021/04/09	7	27.10	0	0.00	26.90	7	5,801	0.12%
2021/04/07	2	25.90	0	0.00	26.35	2	5,824	0.03%
2021/04/06	4	26.65	0	0.00	26.35	4	5,799	0.07%
2021/04/01	3	26.85	0	0.00	26.80	3	5,739	0.05%
2021/03/26	4	26.25	0	0.00	26.35	4	5,630	0.07%
2021/03/23	3	27.30	6	27.39	27.60	-3	5,543	-0.05%
2021/03/19	3	26.55	0	0.00	27.05	3	5,397	0.06%
2021/03/17	0	0.00	3	26.60	26.60	-3	5,289	-0.06%
2021/02/26	3	24.85	0	0.00	24.60	3	5,463	0.05%
2021/02/25	0	24.50	0	0.00	24.70	0	5,460	0.00%
2021/01/07	0	0.00	1	24.00	24.15	-1	7,955	-0.01%
2020/12/29	0	0.00	2	24.58	24.55	-2	8,443	-0.02%
2020/12/17	2	24.30	0	0.00	24.25	2	10,081	0.02%
2020/12/16	1	24.60	0	0.00	24.70	1	10,474	0.01%
2020/12/15	0	0.00	1	24.00	23.95	-1	10,690	-0.01%
2020/12/08	1	24.75	0	0.00	24.90	1	12,012	0.01%
2020/12/02	0	0.00	1	26.20	26.25	-1	12,499	-0.01%
2020/12/01	1	26.90	0	0.00	26.90	1	12,555	0.01%
2020/11/20	0	0.00	1	26.70	26.25	-1	14,751	-0.01%
2020/11/19	1	26.55	0	0.00	26.50	1	15,180	0.01%
2020/11/18	1	27.35	1	27.55	27.50	0	15,443	0.00%
2020/11/06	0	0.00	2	26.65	26.75	-2	15,991	-0.01%
2020/10/29	2	26.35	0	0.00	26.25	2	16,284	0.01%
2020/10/28	0	0.00	2	26.85	26.05	-2	16,335	-0.01%
2020/10/27	2	25.60	0	0.00	25.35	2	16,284	0.01%
2020/10/20	2	24.53	3	24.40	25.20	-1	16,809	-0.01%
2020/10/19	1	23.75	0	0.00	23.80	1	16,856	0.01%
2020/10/06	0	0.00	2	22.80	22.85	-2	17,231	-0.01%
2020/09/30	0	0.00	5	23.55	23.45	-5	17,252	-0.03%
2020/09/25	0	0.00	0	22.95	23.00	0	17,685	0.00%
2020/09/09	2	24.50	0	0.00	24.50	2	16,532	0.01%
2020/09/08	1	24.30	1	24.55	24.80	0	16,267	0.00%
2020/09/03	0	0.00	1	22.05	22.20	-1	15,321	-0.01%
2020/09/02	2	22.00	1	22.15	21.80	1	15,273	0.01%
2020/08/26	0	0.00	1	21.25	21.50	-1	14,294	-0.01%
2020/08/24	1	21.00	0	0.00	21.00	1	13,766	0.01%
2020/08/18	5	20.00	0	0.00	20.30	5	12,647	0.04%
2020/08/12	0	0.00	4	17.89	18.15	-4	11,350	-0.04%
2020/08/06	1	16.20	0	0.00	16.25	1	10,673	0.01%
2020/08/05	1	16.45	0	0.00	16.45	1	10,676	0.01%
2020/07/29	0	0.00	3	17.30	17.25	-3	11,940	-0.03%
2020/07/28	1	16.55	0	0.00	16.15	1	11,949	0.01%
2020/07/24	2	17.25	0	0.00	17.10	2	12,353	0.02%
2020/07/23	1	17.55	1	17.60	17.50	0	12,567	0.00%
2020/07/21	0	0.00	2	17.83	17.65	-2	12,292	-0.02%
2020/07/20	0	0.00	1	17.75	17.45	-1	12,185	-0.01%
2020/07/17	2	17.68	0	0.00	17.60	2	12,029	0.02%
2020/07/16	1	18.25	0.5	18.15	18.25	0.5	11,776	0.00%
2020/07/15	1	18.80	1	18.50	18.00	0	11,463	0.00%
2020/07/07	1	16.60	1	16.45	16.15	0	10,427	0.00%
2020/07/06	10	16.75	11	16.90	16.65	-1	10,304	-0.01%
2020/06/30	57	15.15	62	15.01	15.10	-5	9,573	-0.05%
2020/06/29	8	14.90	11	14.80	15.10	-3	9,406	-0.03%
2020/06/22	0	0.00	2	14.45	14.45	-2	9,254	-0.02%
2020/06/01	0	0.00	5	14.25	14.25	-5	10,069	-0.05%
2020/05/27	1	14.50	1	14.55	14.60	0	10,005	0.00%
2020/05/21	5	14.35	0	0.00	14.15	5	9,933	0.05%
2020/05/19	0	0.00	3	14.18	14.25	-3	9,884	-0.03%
2020/05/18	0	0.00	5	14.05	14.05	-5	9,750	-0.05%
2020/05/15	0	0.00	12	13.81	13.80	-12	9,650	-0.12%
2020/05/08	0	0.00	7	14.12	14.05	-7	9,376	-0.07%
2020/05/06	5	14.00	5	13.85	13.85	0	8,778	0.00%
2020/05/05	0	0.00	53	13.97	14.15	-53	8,751	-0.61%
2020/05/04	45	13.83	44	13.99	13.80	1	8,855	0.01%
2020/04/30	40	13.81	0	0.00	13.80	40	8,823	0.45%
2020/04/29	7	13.22	11	13.71	13.75	-4	8,899	-0.04%
2020/04/28	2	12.85	3	13.00	13.00	-1	8,839	-0.01%
2020/04/24	5	12.10	5	11.90	11.90	0	9,515	0.00%
2020/04/23	5	12.00	7	11.91	11.85	-2	10,384	-0.02%
2020/04/22	0	0.00	2	11.68	11.65	-2	11,438	-0.02%
2020/04/16	5	12.30	5	12.40	12.40	0	11,821	0.00%
2020/04/01	2	10.95	0	0.00	11.00	2	12,112	0.02%
2020/03/26	2	10.75	0	0.00	10.70	2	12,493	0.02%
2020/03/23	1	9.75	0	0.00	9.94	1	12,546	0.01%
2020/03/18	11	10.33	10	10.10	10.10	1	12,521	0.01%
2020/03/17	0	0.00	1	10.10	9.91	-1	12,333	-0.01%
2020/03/16	0	0.00	1	11.00	10.25	-1	12,509	-0.01%
2020/03/11	2	12.30	7	12.25	12.25	-5	12,271	-0.04%
2020/03/10	1	12.05	0	0.00	12.45	1	12,774	0.01%
2020/03/09	0	0.00	2	12.60	12.55	-2	12,701	-0.02%
2020/03/06	3	13.10	1	13.00	13.10	2	12,663	0.02%
2020/03/05	0	0.00	2	13.30	13.30	-2	12,792	-0.02%
2020/03/04	3	13.17	0	0.00	13.10	3	12,891	0.02%
2020/03/02	0	0.00	5	13.01	13.10	-5	13,120	-0.04%
2020/02/27	1	12.85	6	12.85	12.95	-5	13,128	-0.04%
2020/02/26	3	13.30	0	0.00	13.25	3	13,125	0.02%
2020/02/24	22	13.49	0	0.00	13.45	22	13,280	0.17%
2020/02/21	11	13.82	0	0.00	13.80	11	13,272	0.08%
2020/02/20	0	0.00	1	14.15	14.00	-1	13,313	-0.01%
2020/02/19	1	14.05	0	0.00	14.05	1	13,441	0.01%
2020/02/18	3	13.83	0	0.00	13.90	3	13,657	0.02%
2020/02/17	17	13.95	0	0.00	13.95	17	14,172	0.12%
2020/02/11	12	14.23	5	14.10	14.10	7	15,250	0.05%
2020/02/05	0	0.00	7	14.43	14.40	-7	18,212	-0.04%
2020/02/03	5	13.96	0	0.00	13.95	5	18,065	0.03%
2020/01/31	1	14.70	5	14.79	14.70	-4	17,834	-0.02%
2020/01/30	4	14.44	2	14.35	14.35	2	17,556	0.01%
2020/01/17	1	15.60	1	15.50	15.70	0	16,570	0.00%
2020/01/08	0	0.00	3	13.65	13.60	-3	19,266	-0.02%
2020/01/07	0	0.00	3	13.85	13.75	-3	20,302	-0.01%
2020/01/02	0	0.00	1	14.05	14.00	-1	22,262	0.00%
2019/12/30	6	14.56	20	14.60	14.55	-14	22,179	-0.06%
2019/12/25	3	13.90	0	0.00	13.90	3	21,613	0.01%
2019/12/24	11	14.16	10	14.05	14.05	1	21,577	0.00%
2019/12/20	1	13.85	0	0.00	13.75	1	21,285	0.00%
2019/12/16	0	0.00	1	14.00	14.05	-1	21,733	0.00%
2019/12/13	0	0.00	120	13.60	13.60	-120	21,576	-0.56%	大賣/鉅額交易
2019/12/12	6	13.97	0	0.00	13.85	6	21,469	0.03%
2019/12/09	6	13.95	0	0.00	13.95	6	21,044	0.03%
2019/12/06	10	14.35	0	0.00	14.05	10	21,014	0.05%
2019/12/05	0	0.00	26	14.17	14.40	-26	20,739	-0.13%
2019/12/02	4	13.40	0	0.00	13.35	4	20,133	0.02%
2019/11/27	6	13.55	0	0.00	13.60	6	19,634	0.03%
2019/11/26	10	13.65	0	0.00	13.50	10	19,571	0.05%
2019/11/19	5	14.25	5	14.15	14.15	0	18,832	0.00%
2019/11/13	0	0.00	10	13.95	14.00	-10	17,812	-0.06%
2019/11/12	120	13.97	0	0.00	13.85	120	17,569	0.68%	大買/鉅額交易
2019/11/06	0	0.00	50	14.50	14.50	-50	16,043	-0.31%
2019/11/05	94	15.62	144	15.79	15.20	-50	15,456	-0.32%	大賣/
2019/11/04	2	14.50	2	15.00	15.30	0	13,922	0.00%
2019/10/31	0	0.00	1	13.75	13.75	-1	12,931	-0.01%
2019/10/25	1	13.25	0	0.00	13.30	1	12,519	0.01%
2019/10/24	4	13.10	4	13.20	13.40	0	12,471	0.00%
2019/10/23	10	13.10	0	0.00	13.00	10	12,368	0.08%
2019/10/22	1	13.60	0	0.00	13.35	1	12,158	0.01%
2019/10/18	100	13.65	5	12.95	13.65	95	11,758	0.81%
2019/10/17	79	13.42	75	13.36	13.10	4	10,515	0.04%
2019/10/16	17	12.56	24	12.70	13.00	-7	8,378	-0.08%
2019/10/15	11	12.01	11	12.12	12.15	0	7,187	0.00%
2019/10/14	12	11.10	14.2	11.47	11.70	-2.2	6,130	-0.04%
2019/10/09	0	0.00	7	10.55	10.65	-7	4,929	-0.14%
2019/10/07	0	0.00	4	9.60	9.58	-4	3,899	-0.10%
2019/10/04	0	0.00	15	9.51	9.46	-15	3,737	-0.40%
2019/10/03	2	9.10	0	0.00	9.27	2	3,594	0.06%
2019/09/26	3	9.26	0	0.00	9.24	3	3,543	0.08%
2019/09/25	2	9.25	0	0.00	9.25	2	3,519	0.06%
2019/09/24	1	9.44	0	0.00	9.43	1	3,554	0.03%
2019/09/10	0	0.00	5	8.40	8.44	-5	2,736	-0.18%
2019/08/22	0	0.00	2	8.05	8.04	-2	3,048	-0.07%
2019/08/19	2	8.00	0	0.00	8.05	2	3,310	0.06%
2019/07/10	10	8.58	0	0.00	8.56	10	3,212	0.31%
2019/07/03	0	0.00	4.2	8.55	8.53	-4.2	3,037	-0.14%
2019/07/01	5	8.64	5	8.57	8.57	0	2,997	0.00%
2018/11/26	0	0.00	0.1	8.46	8.46	-0.1	978	-0.01%
2018/07/31	2	9.87	0	0.00	9.90	2	2,056	0.10%
2018/07/27	12	10.19	10	10.10	10.00	2	1,937	0.10%
2018/05/07	0	0.00	5	9.82	9.77	-5	1,792	-0.28%
2018/04/26	0	0.00	0.1	9.56	9.56	-0.1	1,737	-0.01%
2018/03/29	0	0.00	8	9.37	9.38	-8	2,458	-0.33%
2018/03/28	0	0.00	5	9.36	9.33	-5	2,467	-0.20%
2018/02/23	0	0.00	5	9.39	9.39	-5	2,400	-0.21%
2018/01/29	3	9.93	0	0.00	9.88	3	2,254	0.13%
2018/01/25	2	9.93	0	0.00	9.95	2	2,240	0.09%
2018/01/22	10	9.92	0	0.00	9.95	10	2,218	0.45%
2018/01/09	0	0.00	3	10.20	9.96	-3	1,647	-0.18%
2018/01/08	13	9.73	0	0.00	9.74	13	1,446	0.90%