興富發 (2542)-光和-和美券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
8,136張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	44.75	0	0.00	44.45	0.1	7,358	0.00%
2024/05/10	1	45.45	0	0.00	45.20	1	7,097	0.01%
2024/05/09	1	45.90	0	0.00	45.65	1	6,975	0.01%
2024/05/08	0.1	46.80	0	0.00	46.85	0.1	6,745	0.00%
2024/05/07	7	48.29	5	49.80	47.85	2	6,490	0.03%
2024/05/06	0	0.00	1.2	48.25	48.15	-1.2	5,901	-0.02%
2024/05/03	2.1	47.63	3	47.42	47.20	-0.9	5,458	-0.02%
2024/05/02	0	0.00	0.2	46.30	46.60	-0.2	4,966	0.00%
2024/04/29	0	0.00	6	43.78	44.30	-6	4,274	-0.14%
2024/04/26	0	0.00	2	43.40	42.95	-2	4,063	-0.05%
2024/04/24	2	42.05	0	0.00	41.95	2	3,860	0.05%
2024/04/23	3	42.20	1	41.95	42.25	2	3,821	0.05%
2024/04/22	6	42.40	9	43.81	42.40	-3	3,769	-0.08%
2024/04/17	0	0.00	2	40.90	40.85	-2	3,087	-0.06%
2024/04/16	2	40.20	0	0.00	40.10	2	3,049	0.07%
2024/04/11	4	41.03	0	0.00	41.10	4	2,921	0.14%
2024/04/09	2	41.00	1	40.65	41.20	1	2,858	0.03%
2024/03/27	0	0.00	4	40.34	40.60	-4	2,567	-0.16%
2024/03/19	4	38.65	0	0.00	38.70	4	2,526	0.16%
2024/03/06	0.2	39.70	0	0.00	39.65	0.2	2,423	0.01%
2024/03/04	0	0.00	2	39.70	39.65	-2	2,423	-0.08%
2024/02/26	0	0.00	1	39.85	39.90	-1	2,444	-0.04%
2024/02/22	0.1	40.00	0	0.00	39.75	0.1	2,457	0.00%
2024/02/20	0.2	39.60	0	0.00	39.65	0.2	2,431	0.01%
2024/01/15	0	0.00	0.1	40.00	39.90	-0.1	2,388	-0.01%
2023/12/15	0	0.00	10	40.40	40.40	-10	3,484	-0.29%
2023/12/13	10	40.00	0	0.00	40.05	10	3,497	0.29%
2023/12/11	0.2	40.15	0	0.00	40.10	0.2	3,549	0.01%
2023/12/07	0.2	40.40	0	0.00	40.20	0.2	3,523	0.01%
2023/12/04	0	0.00	1	40.65	40.70	-1	3,476	-0.03%
2023/11/21	1	40.90	0	0.00	40.85	1	3,444	0.03%
2023/11/02	0	0.00	0.1	40.70	40.60	-0.1	3,494	0.00%
2023/11/01	0.2	40.53	0	0.00	40.60	0.2	3,493	0.01%
2023/10/31	0	0.00	0.3	40.90	40.70	-0.3	3,483	-0.01%
2023/10/26	0.1	41.00	0	0.00	40.95	0.1	3,476	0.00%
2023/10/25	0	0.00	0.1	41.00	41.00	-0.1	3,465	0.00%
2023/10/24	0	0.00	0.2	40.80	40.80	-0.2	3,471	-0.01%
2023/10/19	0	0.00	3	41.95	41.80	-3	3,542	-0.08%
2023/10/17	2	41.03	0	0.00	41.00	2	3,199	0.06%
2023/10/12	1	39.85	0	0.00	40.20	1	3,125	0.03%
2023/10/11	2.2	39.82	0	0.00	40.10	2.2	3,128	0.07%
2023/10/02	1.2	39.37	0	0.00	39.30	1.2	3,075	0.04%
2023/09/26	1	39.35	1	40.00	40.00	0	2,901	0.00%
2023/09/25	2.2	43.27	0	0.00	43.05	2.2	2,712	0.08%
2023/09/22	0.4	43.56	0	0.00	43.40	0.4	2,593	0.02%
2023/09/21	0.2	44.15	0	0.00	43.95	0.2	2,534	0.01%
2023/09/19	0.2	44.23	0	0.00	44.30	0.2	2,406	0.01%
2023/08/21	2	42.75	0	0.00	42.75	2	2,323	0.09%
2023/08/16	0	0.00	1	42.50	42.60	-1	2,375	-0.04%
2023/07/31	0	0.00	1	42.30	42.30	-1	2,977	-0.03%
2023/07/24	1	41.70	0	0.00	41.70	1	2,980	0.03%
2023/07/06	0	0.00	0.5	42.80	42.80	-0.5	2,900	-0.02%
2023/07/04	1	42.90	0	0.00	42.85	1	2,939	0.03%
2023/05/23	0	0.00	2	42.55	42.75	-2	2,976	-0.07%
2023/05/22	0	0.00	1.2	41.96	42.60	-1.2	2,973	-0.04%
2023/05/15	1	41.20	0	0.00	41.35	1	2,816	0.04%
2023/05/12	2	41.78	0	0.00	41.95	2	2,713	0.07%
2023/05/05	0	0.00	2	43.20	42.90	-2	2,230	-0.09%
2023/04/12	2	42.08	0	0.00	41.95	2	2,407	0.08%
2023/04/07	0	0.00	0.1	41.70	41.70	-0.1	2,499	0.00%
2023/03/24	0.1	40.88	0	0.00	40.65	0.1	4,616	0.00%
2023/03/17	0.1	40.45	0	0.00	40.40	0.1	4,979	0.00%
2023/03/15	0.1	40.95	0	0.00	40.60	0.1	5,035	0.00%
2023/03/07	0	0.00	1	41.70	41.80	-1	5,162	-0.02%
2023/02/20	2	42.25	2	42.30	42.30	0	5,567	0.00%
2023/02/10	0	41.60	0	0.00	41.55	0	5,912	0.00%
2023/01/06	0	0.00	2	40.53	40.45	-2	6,185	-0.03%
2023/01/03	2	40.20	0	0.00	40.35	2	6,276	0.03%
2022/12/29	0	0.00	1	40.55	40.60	-1	6,273	-0.02%
2022/12/28	0	0.00	0.1	41.10	40.70	-0.1	6,284	0.00%
2022/12/23	1	40.30	0	0.00	40.35	1	6,264	0.02%
2022/12/22	0	0.00	1	42.00	42.00	-1	6,211	-0.02%
2022/12/21	4.1	39.28	0	0.00	40.00	4.1	6,026	0.07%
2022/12/14	2	42.00	0	0.00	42.60	2	5,170	0.04%
2022/12/07	0	0.00	2	44.25	44.35	-2	5,137	-0.04%
2022/11/22	0	0.00	4	44.80	44.85	-4	5,044	-0.08%
2022/11/21	0	0.00	0.9	43.90	43.95	-0.9	4,921	-0.02%
2022/10/25	0	0.00	5	40.50	40.65	-5	4,828	-0.10%
2022/10/19	0	0.00	1	40.40	40.20	-1	4,726	-0.02%
2022/10/13	1	38.30	0	0.00	38.75	1	4,945	0.02%
2022/10/11	0	0.00	4	38.90	39.35	-4	5,224	-0.08%
2022/10/07	0	0.00	1	39.10	38.90	-1	5,188	-0.02%
2022/09/30	0	0.00	1	38.15	39.00	-1	5,202	-0.02%
2022/09/28	4	38.66	0	0.00	38.00	4	5,171	0.08%
2022/09/26	2.1	39.95	0	0.00	40.20	2.1	4,940	0.04%
2022/09/23	5.6	47.80	1	47.75	47.80	4.6	4,766	0.10%
2022/09/22	0	0.00	2	47.85	47.75	-2	4,634	-0.04%
2022/09/21	1	48.00	2	48.00	48.00	-1	4,521	-0.02%
2022/09/19	1.1	48.10	0	0.00	48.15	1.1	4,340	0.03%
2022/09/16	0	0.00	1	48.15	48.30	-1	4,306	-0.02%
2022/09/15	0.1	48.40	0	0.00	48.25	0.1	4,462	0.00%
2022/09/14	0.1	48.40	5	48.25	48.25	-4.9	4,782	-0.10%
2022/09/12	1	48.25	0	0.00	48.40	1	5,233	0.02%
2022/08/29	0	0.00	5	47.55	47.85	-5	5,702	-0.09%
2022/08/22	0	0.00	2	47.45	47.65	-2	5,815	-0.03%
2022/08/18	1	46.70	0	0.00	46.80	1	5,742	0.02%
2022/08/16	0	0.00	1	46.95	46.80	-1	5,658	-0.02%
2022/08/09	0	0.00	3	46.00	46.00	-3	5,615	-0.05%
2022/08/08	0	0.00	5	45.65	46.00	-5	5,670	-0.09%
2022/07/29	0	0.00	0.1	45.35	45.35	-0.1	5,999	0.00%
2022/07/28	0	0.00	5	44.95	44.90	-5	6,010	-0.08%
2022/07/21	0	0.00	5	45.10	45.15	-5	6,053	-0.08%
2022/07/19	0	0.00	5	45.90	45.75	-5	6,023	-0.08%
2022/07/15	0	0.00	10	43.40	43.40	-10	5,964	-0.17%
2022/06/23	1	43.40	0	0.00	43.30	1	8,320	0.01%
2022/06/22	1	43.20	0	0.00	43.25	1	8,163	0.01%
2022/06/21	1	43.50	0	0.00	43.35	1	7,857	0.01%
2022/06/17	6	43.58	12	44.35	44.75	-6	7,720	-0.08%
2022/06/16	0	0.00	5	44.50	44.55	-5	7,555	-0.07%
2022/06/15	0	0.00	15	44.88	45.05	-15	7,569	-0.20%
2022/06/08	1	45.25	0	0.00	45.45	1	8,561	0.01%
2022/06/06	0.1	45.20	0	0.00	45.00	0.1	8,621	0.00%
2022/05/20	5	45.90	0	0.00	45.85	5	9,685	0.05%
2022/05/17	2	45.00	0	0.00	45.45	2	9,739	0.02%
2022/05/13	6	44.17	0	0.00	44.70	6	9,762	0.06%
2022/05/09	0	0.00	5	46.60	46.50	-5	9,510	-0.05%
2022/04/29	1	46.85	0	0.00	46.95	1	9,807	0.01%
2022/04/26	0	0.00	22	46.70	47.20	-22	9,858	-0.22%
2022/04/25	0	0.00	2	46.55	46.45	-2	9,766	-0.02%
2022/04/21	2	48.20	0	0.00	47.50	2	9,599	0.02%
2022/04/18	22	48.20	0	0.00	47.80	22	9,395	0.23%
2022/04/13	0	0.00	1	47.45	47.45	-1	9,288	-0.01%
2022/04/11	5	47.65	0	0.00	47.60	5	9,119	0.05%
2022/04/08	2	48.90	5	48.85	48.75	-3	8,892	-0.03%
2022/04/07	7.2	49.00	11	49.31	48.90	-3.8	8,703	-0.04%
2022/04/06	10	49.00	3.1	48.58	49.00	6.9	7,888	0.09%
2022/03/23	2	45.95	0	0.00	45.95	2	7,509	0.03%
2022/03/22	1	45.40	3	45.10	45.50	-2	7,515	-0.03%
2022/03/18	1	46.50	0	0.00	46.60	1	7,118	0.01%
2022/03/17	3	46.80	0	0.00	47.00	3	7,022	0.04%
2022/03/16	10	47.91	0	0.00	46.85	10	6,829	0.15%
2022/03/08	0	0.00	1	48.70	48.50	-1	5,836	-0.02%
2022/03/07	0.1	49.30	8	48.95	49.30	-7.9	5,723	-0.14%
2022/02/23	10	48.98	2	49.15	49.10	8	5,123	0.16%
2022/02/22	5	48.60	9	48.58	48.90	-4	5,011	-0.08%
2022/02/21	3	48.15	0	0.00	48.15	3	4,800	0.06%
2022/02/18	1	47.20	0	0.00	47.20	1	4,722	0.02%
2022/02/07	6	46.85	4	46.90	47.05	2	4,852	0.04%
2021/12/30	1	46.55	0	0.00	46.25	1	4,602	0.02%
2021/12/23	1	46.05	0	0.00	46.05	1	4,502	0.02%
2021/12/13	2	46.90	0	0.00	46.70	2	4,252	0.05%
2021/12/06	2	46.30	2	46.45	46.40	0	4,098	0.00%
2021/11/29	0	0.00	1	46.55	46.45	-1	4,068	-0.02%
2021/11/12	0	0.00	3	47.47	47.80	-3	3,734	-0.08%
2021/11/10	1	45.40	1	45.40	45.45	0	3,663	0.00%
2021/11/03	1	44.75	0	0.00	44.85	1	3,737	0.03%
2021/09/27	0	0.00	1	44.75	44.65	-1	4,567	-0.02%
2021/09/23	1	46.50	0	0.00	46.80	1	4,357	0.02%
2021/09/01	0	0.00	1	48.60	48.40	-1	4,370	-0.02%
2021/08/25	1	47.55	0	0.00	47.60	1	4,498	0.02%
2021/08/23	0	0.00	2	47.73	47.50	-2	4,576	-0.04%
2021/08/17	0	0.00	122	48.63	48.60	-122	5,807	-2.10%	大賣/鉅額交易
2021/08/06	0	0.00	2	49.55	49.45	-2	5,660	-0.04%
2021/08/04	0	0.00	10	49.10	49.05	-10	5,896	-0.17%
2021/08/03	10	49.33	0	0.00	49.30	10	5,955	0.17%
2021/07/29	1	49.15	0	0.00	49.10	1	6,148	0.02%
2021/07/26	25	47.85	0	0.00	48.10	25	6,098	0.41%
2021/07/23	20	48.30	4	47.48	47.90	16	6,014	0.27%
2021/07/22	2	46.80	0	0.00	46.85	2	5,822	0.03%
2021/07/19	17	46.21	0.1	46.00	46.10	17	6,065	0.28%
2021/07/09	11	45.17	11	44.90	45.00	0	6,084	0.00%
2021/07/07	1	44.15	0	0.00	44.40	1	6,008	0.02%
2021/07/01	1	43.40	0	0.00	43.20	1	6,112	0.02%
2021/05/19	2	41.83	1	42.10	41.85	1	4,749	0.02%
2021/05/04	3	44.55	0	0.00	44.35	3	3,882	0.08%
2021/04/28	0	0.00	1	45.70	45.65	-1	3,739	-0.03%
2021/04/27	10	46.15	0	0.00	46.20	10	3,767	0.27%
2021/04/26	107	46.54	0	0.00	46.60	107	3,705	2.89%	大買/鉅額交易
2021/04/23	0	0.00	1.1	44.29	45.35	-1.1	3,491	-0.03%
2021/04/21	0	0.00	1	44.10	44.35	-1	3,329	-0.03%
2021/04/19	0	0.00	3	44.13	44.60	-3	3,322	-0.09%
2021/04/13	2	43.60	0	0.00	43.50	2	3,329	0.06%
2021/03/24	1	43.25	0	0.00	43.55	1	4,322	0.02%
2021/03/22	5	43.31	1	43.40	43.60	4	4,406	0.09%
2021/03/16	0	0.00	1	45.00	44.90	-1	4,433	-0.02%
2021/02/26	1	44.55	1	45.35	45.20	0	5,182	0.00%
2021/02/23	0	0.00	1	44.90	44.85	-1	5,087	-0.02%
2021/02/01	0	0.00	1	43.70	43.25	-1	5,130	-0.02%
2021/01/29	1	43.00	0	0.00	42.60	1	5,117	0.02%
2021/01/20	1	43.55	0	0.00	43.10	1	5,100	0.02%
2021/01/18	2.1	44.60	0	0.00	44.55	2.1	4,997	0.04%
2021/01/08	0	0.00	1	45.95	45.90	-1	5,122	-0.02%
2021/01/04	1	45.30	0	0.00	45.15	1	5,002	0.02%
2020/12/25	2	46.33	1	46.60	46.45	1	4,947	0.02%
2020/12/16	0	0.00	0.1	45.75	45.95	-0.1	4,169	0.00%
2020/12/15	0	0.00	2	45.10	45.25	-2	4,086	-0.05%
2020/12/11	0	0.00	5	44.70	44.35	-5	4,015	-0.12%
2020/12/09	6	44.42	0	0.00	44.50	6	3,934	0.15%
2020/12/07	0	0.00	6	45.30	45.85	-6	3,620	-0.17%
2020/12/04	1	43.40	0	0.00	43.50	1	3,344	0.03%
2020/12/02	0	0.00	1	44.35	44.35	-1	3,253	-0.03%
2020/11/30	5	44.35	0	0.00	44.50	5	3,235	0.15%
2020/11/12	0	0.00	1	43.60	43.85	-1	3,324	-0.03%
2020/11/10	0	0.00	1	43.00	42.95	-1	3,273	-0.03%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/10/22	1	42.05	0	0.00	43.20	1	3,106	0.03%
2020/10/21	1	42.65	0	0.00	42.70	1	2,930	0.03%
2020/10/16	0	0.00	1	42.90	42.90	-1	2,874	-0.03%
2020/09/24	2	41.45	0	0.00	41.45	2	2,721	0.07%
2020/09/23	1	46.60	1	46.15	46.15	0	2,590	0.00%
2020/09/01	0	0.00	1	46.20	46.20	-1	2,458	-0.04%
2020/08/25	0	0.00	1	45.00	44.95	-1	2,531	-0.04%
2020/08/20	2	44.40	0	0.00	43.50	2	2,678	0.07%
2020/08/13	0	0.00	2	43.58	43.75	-2	2,596	-0.08%
2020/08/06	1	42.75	0	0.00	42.95	1	2,722	0.04%
2020/07/22	1	43.30	0	0.00	43.30	1	2,846	0.04%
2020/07/02	0	0.00	1	44.20	44.20	-1	2,775	-0.04%
2020/06/04	0	0.00	1	46.35	46.40	-1	3,182	-0.03%
2020/05/20	0	0.00	1	43.95	43.80	-1	2,930	-0.03%
2020/05/07	1	43.85	0	0.00	43.80	1	2,719	0.04%
2020/04/29	1	44.00	0	0.00	43.70	1	2,799	0.04%
2020/04/06	1	40.30	0	0.00	40.40	1	2,820	0.04%
2020/03/30	0	0.00	1	39.35	40.00	-1	2,784	-0.04%
2020/03/26	1	39.80	2	39.70	39.90	-1	2,947	-0.03%
2020/03/25	0	0.00	5	40.02	39.80	-5	3,048	-0.16%
2020/03/20	1	34.40	0	0.00	35.00	1	3,015	0.03%
2020/03/17	1	38.05	0	0.00	38.00	1	2,762	0.04%
2020/03/12	1	41.85	0	0.00	41.80	1	2,579	0.04%
2020/03/03	1	44.55	0	0.00	44.55	1	2,410	0.04%
2020/02/24	1	45.15	0	0.00	45.10	1	2,371	0.04%
2020/02/05	1	45.30	0	0.00	45.10	1	2,430	0.04%
2020/01/17	1	46.80	0	0.00	46.85	1	2,245	0.04%
2020/01/13	0	0.00	1	46.35	46.30	-1	2,380	-0.04%
2019/11/27	0	0.00	3	46.65	46.80	-3	5,166	-0.06%
2019/10/31	2	46.75	0	0.00	46.75	2	5,127	0.04%
2019/10/29	4	46.91	0	0.00	46.80	4	5,095	0.08%
2019/10/08	1	45.35	0	0.00	45.40	1	4,689	0.02%
2019/10/03	1	46.10	0	0.00	46.05	1	4,523	0.02%
2019/10/02	0	0.00	2	46.08	45.90	-2	4,330	-0.05%
2019/08/27	1	48.80	0	0.00	48.40	1	1,650	0.06%
2019/06/03	0	0.00	1	48.90	48.90	-1	2,532	-0.04%
2019/05/29	1	48.90	0	0.00	48.35	1	2,510	0.04%
2019/05/20	1	47.90	0	0.00	47.95	1	2,422	0.04%
2019/04/17	1	49.15	0	0.00	49.15	1	2,556	0.04%
2019/03/26	0	0.00	5	49.40	49.45	-5	2,493	-0.20%
2019/03/13	5	47.40	0	0.00	47.40	5	1,994	0.25%
2019/02/21	0	0.00	4	47.90	48.00	-4	2,004	-0.20%
2019/01/30	0	0.00	4	47.85	47.95	-4	1,911	-0.21%
2019/01/24	0	0.00	5	47.40	47.45	-5	1,868	-0.27%
2019/01/07	5	45.40	0	0.00	45.60	5	2,086	0.24%
2018/11/26	1	47.30	1	47.65	46.20	0	5,043	0.00%
2018/09/14	0	0.00	1	47.90	47.50	-1	5,117	-0.02%
2018/09/13	1	47.60	0	0.00	47.65	1	5,104	0.02%
2018/08/22	1	48.60	1	48.50	48.35	0	2,883	0.00%
2018/08/13	0	0.00	3	47.90	47.50	-3	2,634	-0.11%
2018/08/09	5	48.24	1	48.30	48.30	4	2,481	0.16%
2018/07/23	4	45.80	0	0.00	45.80	4	2,457	0.16%
2018/07/18	0	0.00	1	45.80	46.15	-1	2,501	-0.04%
2018/06/25	3	46.07	0	0.00	45.80	3	2,627	0.11%
2018/06/07	0	0.00	2	47.50	47.45	-2	2,455	-0.08%
2018/05/23	0	0.00	2	46.25	45.90	-2	2,097	-0.10%
2018/05/17	0	0.00	2	45.75	45.65	-2	2,114	-0.09%
2018/05/02	2	46.15	0	0.00	46.00	2	2,512	0.08%
2018/04/24	0	0.00	1	45.40	45.20	-1	2,622	-0.04%
2018/04/13	1	45.35	0	0.00	45.15	1	2,574	0.04%
2018/03/29	2	45.35	0	0.00	44.90	2	2,585	0.08%
2018/03/16	2	44.50	0	0.00	44.60	2	2,796	0.07%
2018/01/31	0	0.00	5	45.85	45.80	-5	2,514	-0.20%
2018/01/26	0	0.00	3	46.40	46.45	-3	2,421	-0.12%
2018/01/24	0	0.00	5	44.60	45.00	-5	2,263	-0.22%
2018/01/23	5	44.90	1	43.80	44.95	4	2,212	0.18%
2018/01/22	1	43.10	1	43.05	43.05	0	2,117	0.00%
2018/01/19	0	0.00	10	42.55	42.85	-10	2,135	-0.47%
2018/01/18	1	43.40	0	0.00	42.80	1	2,129	0.05%
2018/01/12	5	42.75	0	0.00	42.80	5	2,100	0.24%
2018/01/09	10	42.98	1	43.05	43.15	9	2,123	0.42%
2018/01/08	2	43.15	10	43.05	43.40	-8	2,116	-0.38%
2018/01/05	0	0.00	1	42.55	43.10	-1	2,102	-0.05%
2018/01/04	0	0.00	5	42.65	42.65	-5	2,116	-0.24%
2018/01/03	2	43.23	0	0.00	43.15	2	2,125	0.09%