陽明 (2609)-光和-和美券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.1	72.96	15	73.53	72.90	-9.9	45,340	-0.02%
2025/02/26	2	74.30	7	74.71	74.10	-5	46,537	-0.01%
2025/02/25	0	0.00	0.2	72.90	73.00	-0.2	47,362	0.00%
2025/02/24	3	71.80	3	72.40	72.40	0	49,070	0.00%
2025/02/21	1	71.60	0	0.00	71.40	1	51,815	0.00%
2025/02/20	3	71.73	7	72.17	71.60	-4	53,124	-0.01%
2025/02/19	2	71.60	5	71.52	71.70	-3	53,550	-0.01%
2025/02/18	2	71.10	5	71.46	71.50	-3	54,487	-0.01%
2025/02/17	2.2	70.74	6	71.08	71.20	-3.8	54,943	-0.01%
2025/02/14	0	0.00	2	70.35	70.30	-2	55,459	0.00%
2025/02/13	1	69.00	8.2	69.53	70.10	-7.2	57,077	-0.01%
2025/02/12	2	69.45	1	68.40	68.40	1	57,548	0.00%
2025/02/07	2	67.50	1	67.40	67.40	1	59,167	0.00%
2025/02/06	12.2	67.00	0.3	67.30	67.00	11.9	60,362	0.02%
2025/02/05	10	66.90	6	67.28	67.70	4	61,166	0.01%
2025/02/04	5.3	65.01	2	64.50	64.50	3.3	62,044	0.01%
2025/02/03	3	66.33	0	0.00	66.10	3	61,763	0.00%
2025/01/22	0	0.00	2	67.40	67.80	-2	61,633	0.00%
2025/01/21	4	67.55	0	0.00	67.00	4	61,752	0.01%
2025/01/20	1	67.30	0	0.00	67.10	1	61,598	0.00%
2025/01/17	3	69.27	2	68.80	68.80	1	61,472	0.00%
2025/01/16	3	70.43	2	69.80	69.80	1	61,358	0.00%
2025/01/15	0	0.00	3.1	71.70	70.90	-3.1	61,542	-0.01%
2025/01/14	0	0.00	5	71.86	72.00	-5	62,013	-0.01%
2025/01/13	5.2	69.81	2.5	69.91	69.90	2.7	62,148	0.00%
2025/01/10	7	70.93	2	72.00	72.20	5	62,110	0.01%
2025/01/09	47	74.02	11	74.00	72.60	36	61,660	0.06%
2025/01/08	5	77.76	0	0.00	77.60	5	60,505	0.01%
2025/01/07	2	76.60	1	79.00	79.00	1	60,179	0.00%
2025/01/06	6	76.30	0	0.00	76.50	6	59,799	0.01%
2025/01/03	3	77.30	3	77.20	77.40	0	59,736	0.00%
2025/01/02	0	0.00	3	77.20	76.60	-3	59,419	-0.01%
2024/12/31	0	0.00	3	76.17	75.70	-3	59,561	-0.01%
2024/12/30	4.1	75.79	3	75.00	75.20	1.1	60,825	0.00%
2024/12/27	3	76.10	0	0.00	75.70	3	61,384	0.00%
2024/12/26	11	77.25	8	77.06	76.70	3	62,320	0.00%
2024/12/25	15.1	77.96	3	77.60	77.40	12.1	63,202	0.02%
2024/12/24	5	78.96	10	79.16	78.80	-5	65,659	-0.01%
2024/12/23	12	78.13	4	78.94	78.90	8	66,644	0.01%
2024/12/20	3.1	79.63	17.1	79.68	79.70	-14	67,567	-0.02%
2024/12/19	7.1	78.23	11.3	78.65	78.20	-4.2	65,933	-0.01%
2024/12/18	7	78.01	7	78.83	78.90	0	65,267	0.00%
2024/12/17	4	79.15	5	79.06	78.70	-1	64,761	0.00%
2024/12/16	6.5	79.14	3	78.43	78.90	3.5	64,283	0.01%
2024/12/13	9	80.48	10	81.02	80.40	-1	62,876	0.00%
2024/12/12	12.7	79.09	9.3	78.95	78.60	3.4	61,547	0.01%
2024/12/11	11.7	80.05	3	80.33	79.20	8.7	60,937	0.01%
2024/12/10	11.9	81.24	8	80.96	80.50	3.9	60,168	0.01%
2024/12/09	8	82.13	22.2	81.33	83.00	-14.2	58,617	-0.02%
2024/12/06	2	75.45	3	75.73	75.60	-1	55,342	0.00%
2024/12/05	9.2	75.12	2	74.70	74.70	7.2	55,161	0.01%
2024/12/04	0	0.00	6.2	75.73	75.90	-6.2	55,117	-0.01%
2024/12/03	3	75.60	14.2	75.79	75.70	-11.2	55,054	-0.02%
2024/12/02	5.1	74.56	7.3	75.10	74.30	-2.2	54,654	0.00%
2024/11/29	23.7	73.51	8	73.65	73.20	15.7	54,427	0.03%
2024/11/28	10	72.32	5	72.38	72.50	5	53,943	0.01%
2024/11/27	13	72.68	6	74.15	71.70	7	53,425	0.01%
2024/11/26	9	76.40	2	76.35	76.20	7	51,952	0.01%
2024/11/25	11	76.55	12	76.50	76.50	-1	51,868	0.00%
2024/11/22	27	77.70	12	78.38	77.50	15	50,914	0.03%
2024/11/21	5	78.72	19	79.00	79.30	-14	49,840	-0.03%
2024/11/20	28	77.14	29.1	77.67	77.10	-1.1	47,911	0.00%
2024/11/19	7	73.80	24.5	74.20	74.70	-17.5	45,259	-0.04%
2024/11/18	3.6	72.34	18	72.90	72.10	-14.4	44,245	-0.03%
2024/11/15	3	72.70	20	72.64	72.20	-17	43,790	-0.04%
2024/11/14	15	71.45	1	71.30	70.80	14	43,333	0.03%
2024/11/13	16	71.79	12	71.33	71.30	4	43,608	0.01%
2024/11/12	39	72.31	7	72.47	72.10	32	43,460	0.07%
2024/11/11	12	71.15	5	71.16	71.80	7	42,627	0.02%
2024/11/08	2	71.40	20	72.02	71.50	-18	42,920	-0.04%
2024/11/07	2	69.25	7	69.27	69.70	-5	42,580	-0.01%
2024/11/06	2	70.20	0	0.00	70.80	2	42,602	0.00%
2024/11/05	4	69.85	25	70.32	70.70	-21	42,786	-0.05%
2024/11/04	27	68.93	16	68.35	68.10	11	42,648	0.03%
2024/11/01	3	70.00	19	69.44	70.00	-16	42,594	-0.04%
2024/10/30	7	66.74	6	67.00	66.40	1	42,286	0.00%
2024/10/29	3	66.93	4	66.25	66.20	-1	42,605	0.00%
2024/10/28	11	68.25	9	68.59	68.10	2	42,856	0.00%
2024/10/25	3	67.73	4	67.73	67.80	-1	43,058	0.00%
2024/10/24	0	0.00	1	67.10	67.30	-1	43,163	0.00%
2024/10/23	7	68.14	15	68.69	68.50	-8	43,207	-0.02%
2024/10/22	15	68.47	7	68.80	67.80	8	43,583	0.02%
2024/10/21	2	66.00	6	67.43	68.40	-4	43,713	-0.01%
2024/10/18	10	65.82	2.9	65.87	65.90	7.1	43,601	0.02%
2024/10/17	5	64.76	8	65.60	65.50	-3	43,452	-0.01%
2024/10/16	2	63.20	3	63.70	63.70	-1	43,457	0.00%
2024/10/15	0	0.00	1	63.10	63.10	-1	43,630	0.00%
2024/10/14	7	63.11	9	63.48	63.30	-2	44,213	0.00%
2024/10/11	4	62.83	4	63.35	62.80	0	44,576	0.00%
2024/10/09	1	62.60	12	62.30	62.50	-11	44,650	-0.02%
2024/10/08	3.5	64.06	5	64.28	63.50	-1.5	44,723	0.00%
2024/10/07	7.2	63.92	1	63.80	64.10	6.2	45,386	0.01%
2024/10/04	27.2	64.35	7	64.63	64.10	20.2	46,296	0.04%
2024/10/01	2	71.20	2	70.50	70.50	0	45,420	0.00%
2024/09/30	20.1	70.38	8.1	69.12	69.00	12	45,132	0.03%
2024/09/27	11	72.53	20	72.20	72.90	-9	44,635	-0.02%
2024/09/26	38	71.88	26	73.45	70.90	12	43,684	0.03%
2024/09/25	19.1	69.62	28	69.07	70.40	-8.9	41,313	-0.02%
2024/09/24	17	67.71	38	67.62	67.60	-21	39,564	-0.05%
2024/09/23	5	64.50	7	64.04	64.50	-2	37,671	-0.01%
2024/09/20	10	63.68	2	63.50	63.60	8	38,079	0.02%
2024/09/19	0	0.00	1	63.20	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	8	62.80	62.60	-8	39,497	-0.02%
2024/09/16	5	61.60	0	0.00	61.70	5	41,761	0.01%
2024/09/13	3	62.00	0	0.00	62.40	3	42,555	0.01%
2024/09/12	14	62.03	0.1	62.20	62.00	13.9	43,986	0.03%
2024/09/11	0	0.00	1	61.50	61.30	-1	44,485	0.00%
2024/09/10	2.5	61.12	8	60.71	59.80	-5.5	45,909	-0.01%
2024/09/06	3	61.40	2	62.10	62.10	1	50,370	0.00%
2024/09/05	0	0.00	5	61.50	61.50	-5	54,137	-0.01%
2024/09/04	2	60.70	0	0.00	60.70	2	59,230	0.00%
2024/09/03	3	62.47	2	61.80	61.80	1	62,553	0.00%
2024/09/02	5	63.18	1	64.10	62.30	4	67,649	0.01%
2024/08/30	0	0.00	10	63.80	64.50	-10	71,442	-0.01%
2024/08/29	2	62.30	2	62.90	62.90	0	72,503	0.00%
2024/08/28	2	62.90	0	0.00	62.60	2	75,295	0.00%
2024/08/27	24	63.21	5	63.02	62.70	19	80,365	0.02%
2024/08/26	4	64.83	7	64.89	64.20	-3	80,319	0.00%
2024/08/23	7	63.87	5	63.94	63.60	2	80,354	0.00%
2024/08/22	2	63.50	5	63.70	63.70	-3	80,874	0.00%
2024/08/21	8	63.30	2	63.80	63.70	6	81,654	0.01%
2024/08/20	3	63.80	3	64.83	63.70	0	81,682	0.00%
2024/08/19	2	63.80	2	63.70	63.70	0	81,476	0.00%
2024/08/16	2	63.80	1	64.50	63.80	1	81,622	0.00%
2024/08/15	3	62.20	37	63.18	63.80	-34	81,353	-0.04%
2024/08/14	7	61.86	6	61.87	61.60	1	80,912	0.00%
2024/08/13	25	62.31	7	62.00	61.80	18	81,032	0.02%
2024/08/12	11	60.80	18	62.29	63.50	-7	85,062	-0.01%
2024/08/09	13	60.69	28	62.49	60.80	-15	87,798	-0.02%
2024/08/08	12	61.46	3	61.50	61.20	9	94,830	0.01%
2024/08/07	12	62.03	5	62.92	63.60	7	98,810	0.01%
2024/08/06	20	62.47	4	62.45	61.10	16	104,523	0.02%
2024/08/05	13	60.36	4	61.33	60.00	9	106,461	0.01%
2024/08/02	15	65.58	2	65.10	64.10	13	106,869	0.01%
2024/08/01	6.5	64.42	18	64.13	64.60	-11.5	107,135	-0.01%
2024/07/31	18	63.40	41	63.04	63.40	-23	107,083	-0.02%
2024/07/30	6	61.18	23	61.48	62.30	-17	107,424	-0.02%
2024/07/29	7	60.24	13	60.18	60.00	-6	108,143	-0.01%
2024/07/26	2	60.30	0	0.00	60.30	2	109,053	0.00%
2024/07/23	31	60.93	26.2	60.70	60.80	4.8	111,862	0.00%
2024/07/22	16	58.04	15	58.77	58.60	1	114,730	0.00%
2024/07/19	6	60.18	2	60.40	60.20	4	114,172	0.00%
2024/07/18	13	61.96	2	61.80	61.80	11	114,049	0.01%
2024/07/17	2	61.85	5.1	62.25	61.90	-3.1	113,909	0.00%
2024/07/16	7	62.96	6	64.15	62.40	1	114,301	0.00%
2024/07/15	10.2	63.49	20	62.70	63.10	-9.8	114,770	-0.01%
2024/07/12	4	64.05	3.4	64.09	64.00	0.6	114,184	0.00%
2024/07/11	2	65.30	5	65.32	65.10	-3	113,780	0.00%
2024/07/10	20	65.57	14	65.94	65.10	6	113,798	0.01%
2024/07/09	12.5	65.76	12.1	65.29	65.20	0.4	113,470	0.00%
2024/07/08	18.5	67.40	14	67.74	67.50	4.5	112,626	0.00%
2024/07/05	15	72.96	12	73.03	72.30	3	111,216	0.00%
2024/07/04	14	74.25	2.1	74.58	73.80	11.9	110,779	0.01%
2024/07/03	2	75.50	4	76.58	74.80	-2	110,428	0.00%
2024/07/02	10	73.80	11	74.23	74.10	-1	109,694	0.00%
2024/07/01	15	73.81	9	74.40	73.70	6	109,279	0.01%
2024/06/28	6	75.07	2	74.75	74.60	4	108,377	0.00%
2024/06/27	3	75.27	6	75.48	75.20	-3	107,922	0.00%
2024/06/26	7	75.26	2	75.00	75.00	5	107,423	0.00%
2024/06/25	3	75.10	8	76.20	76.50	-5	106,758	0.00%
2024/06/24	5	75.18	3	75.50	74.20	2	105,780	0.00%
2024/06/21	21	77.53	20	77.94	75.90	1	105,449	0.00%
2024/06/20	13	76.76	7	76.80	76.70	6	103,009	0.01%
2024/06/19	4	75.28	11	76.18	75.00	-7	102,277	-0.01%
2024/06/18	2	73.65	3	74.05	74.10	-1	100,961	0.00%
2024/06/17	19	74.68	13	73.68	73.70	6	100,571	0.01%
2024/06/14	14	75.39	11.2	74.58	75.40	2.8	99,141	0.00%
2024/06/13	24	73.71	23	74.23	72.40	1	97,069	0.00%
2024/06/12	33.2	72.31	32	72.25	70.90	1.2	95,585	0.00%
2024/06/11	58	78.31	44.6	78.55	74.70	13.4	92,009	0.01%
2024/06/07	21.1	82.80	21	83.34	82.90	0.1	87,019	0.00%
2024/06/06	24.1	82.60	23	82.69	83.70	1.1	83,616	0.00%
2024/06/05	18.6	80.87	31	80.40	80.40	-12.4	78,688	-0.02%
2024/06/04	11	75.36	9.3	75.51	75.70	1.7	75,295	0.00%
2024/06/03	9	71.31	13.4	73.12	75.90	-4.4	74,088	-0.01%
2024/05/31	51.4	76.04	36.3	77.48	71.50	15.1	71,518	0.02%
2024/05/30	3.5	77.70	2.1	78.51	78.30	1.4	66,738	0.00%
2024/05/29	10	78.89	2.3	78.69	77.20	7.8	66,931	0.01%
2024/05/28	6.1	79.48	4.2	79.10	79.50	1.9	66,688	0.00%
2024/05/27	7.2	77.53	3	75.33	78.30	4.2	66,564	0.01%
2024/05/24	2	73.20	6.2	73.27	73.50	-4.2	66,061	-0.01%
2024/05/23	5.2	71.47	4.5	71.36	71.30	0.7	65,927	0.00%
2024/05/22	1.5	71.17	6.2	71.88	72.00	-4.7	66,285	-0.01%
2024/05/21	13.2	70.98	5	70.98	71.40	8.2	67,030	0.01%
2024/05/20	0.1	71.20	0.4	72.03	72.50	-0.4	67,811	0.00%
2024/05/17	5.1	71.91	5.5	72.72	71.00	-0.4	67,821	0.00%
2024/05/16	36.8	73.66	53.4	74.53	74.10	-16.6	67,308	-0.02%
2024/05/15	45.3	71.00	59.7	69.96	71.40	-14.5	62,532	-0.02%
2024/05/14	30.8	71.41	44.9	71.40	71.30	-14.1	59,266	-0.02%
2024/05/13	18	66.16	22	66.37	66.60	-4	51,583	-0.01%
2024/05/10	29	58.07	43.2	59.60	60.60	-14.2	47,517	-0.03%
2024/05/09	10	55.49	40	54.50	55.10	-30	41,522	-0.07%
2024/05/08	3	52.43	7	52.53	52.20	-4	38,724	-0.01%
2024/05/07	0	0.00	4	52.40	52.50	-4	37,648	-0.01%
2024/05/03	2	50.90	1.4	51.10	50.40	0.6	36,422	0.00%
2024/05/02	0.2	51.80	0	0.00	51.30	0.2	35,869	0.00%
2024/04/30	21.2	52.40	4.3	51.97	52.20	16.9	34,907	0.05%
2024/04/29	33	54.02	18	54.01	52.90	15	34,260	0.04%
2024/04/26	1.1	51.14	37	49.84	51.80	-36	31,859	-0.11%
2024/04/25	0	0.00	3	46.80	47.10	-3	28,881	-0.01%
2024/04/24	0	46.70	26	46.67	46.70	-26	29,490	-0.09%
2024/04/22	22	46.74	14	46.88	45.60	8	31,047	0.03%
2024/04/19	0	0.00	1	44.80	45.15	-1	31,099	0.00%
2024/04/17	4	44.09	2	43.95	43.95	2	32,544	0.01%
2024/04/16	0	0.00	1	44.25	43.80	-1	35,643	0.00%
2024/04/15	1	44.65	2	44.73	45.20	-1	38,172	0.00%
2024/04/11	0	0.00	3	45.08	45.00	-3	42,860	-0.01%
2024/04/10	1	44.40	0	0.00	44.40	1	47,471	0.00%
2024/04/09	2	45.10	1	45.50	44.95	1	49,252	0.00%
2024/04/08	0	0.00	3	44.55	45.10	-3	51,653	-0.01%
2024/04/03	1	43.80	81	43.90	43.80	-80	51,965	-0.15%
2024/04/01	1	44.30	0	0.00	44.30	1	54,419	0.00%
2024/03/29	2	44.50	1	44.35	44.40	1	57,040	0.00%
2024/03/28	0	0.00	1	44.40	44.10	-1	61,145	0.00%
2024/03/27	22	44.35	1	44.35	44.15	21	66,969	0.03%
2024/03/26	20	44.82	0.5	45.55	44.15	19.5	72,282	0.03%
2024/03/25	5.5	45.66	6	45.67	45.60	-0.5	74,413	0.00%
2024/03/22	0	0.00	2	45.18	45.15	-2	78,776	0.00%
2024/03/21	7	45.60	18	45.82	45.45	-11	82,392	-0.01%
2024/03/20	13	45.05	21	44.98	44.95	-8	82,759	-0.01%
2024/03/19	3	45.55	1	45.70	45.30	2	82,606	0.00%
2024/03/18	16	45.08	176	45.00	45.15	-160	82,626	-0.19%	大賣/鉅額交易
2024/03/15	1	46.25	4	46.45	46.50	-3	82,622	0.00%
2024/03/13	8	49.17	10	48.77	48.70	-2	81,628	0.00%
2024/03/12	1	49.10	4.3	48.88	48.95	-3.3	81,399	0.00%
2024/03/11	1	48.55	1	48.30	48.60	0	81,293	0.00%
2024/03/08	4.7	48.10	5	48.28	47.55	-0.3	81,533	0.00%
2024/03/07	3	48.53	0	0.00	48.00	3	81,653	0.00%
2024/03/06	6	48.15	2	48.33	48.00	4	81,835	0.00%
2024/03/05	1	49.15	0	0.00	48.60	1	81,797	0.00%
2024/03/04	0	0.00	1	48.30	48.90	-1	81,501	0.00%