• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    18,886張
  • 產業
    上市 金融類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2814.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.215.605015.6015.55-49.911,005-0.45%
2025/02/19315.4000.0015.40312,5950.02%
2025/02/1800.00315.3015.35-312,532-0.02%
2025/02/17115.3000.0015.30112,5980.01%
2025/02/1200.001015.2015.25-1013,191-0.08%
2025/02/11115.0000.0015.05112,8980.01%
2025/02/06115.0500.0015.10112,7250.01%
2025/02/051015.0500.0015.051012,7410.08%
2025/02/03015.1000.0015.05012,8100.00%
2025/01/2200.000.315.0015.05-0.312,7230.00%
2025/01/20114.850.514.8514.900.512,6930.00%
2025/01/170.114.9000.0014.800.112,7030.00%
2025/01/14114.7000.0014.75112,8030.01%
2025/01/02514.850.314.9014.854.713,1980.04%
2024/12/3100.00114.8014.85-113,225-0.01%
2024/12/2600.00314.9014.90-313,688-0.02%
2024/12/20114.7500.0014.70114,3330.01%
2024/12/195.514.8000.0014.855.514,2700.04%
2024/12/18114.85214.9014.95-114,263-0.01%
2024/12/1200.000.115.1515.20-0.114,2690.00%
2024/12/1000.000.315.1515.15-0.314,6210.00%
2024/12/0300.00115.1515.20-115,244-0.01%
2024/11/28214.981.514.9814.950.515,1730.00%
2024/11/2700.003.515.0915.00-3.515,197-0.02%
2024/11/1900.00615.4015.55-613,782-0.04%
2024/11/1500.000.514.9514.85-0.512,9930.00%
2024/11/1400.00614.8014.75-613,095-0.05%
2024/11/13014.7500.0014.70013,1810.00%
2024/11/127.314.96215.0014.955.312,9570.04%
2024/11/11115.15115.2515.10012,8770.00%
2024/11/06115.35315.3515.30-214,410-0.01%
2024/11/05115.3500.0015.30115,4640.01%
2024/10/30115.5000.0015.50118,4040.01%
2024/10/29115.4500.0015.45118,8480.01%
2024/10/28215.6000.0015.60219,1810.01%
2024/10/1600.000.215.6515.65-0.222,1460.00%
2024/10/1500.00815.6015.75-822,251-0.04%
2024/10/111.415.4600.0015.401.422,3980.01%
2024/09/3000.001.315.9515.95-1.324,415-0.01%
2024/09/2000.00015.8515.85025,1480.00%
2024/09/0400.00115.3515.30-126,3810.00%
2024/08/30115.8500.0015.80126,8240.00%
2024/08/2600.0011.516.0116.05-11.527,396-0.04%
2024/08/23115.8000.0015.85127,4970.00%
2024/08/211015.9500.0016.001027,4890.04%
2024/08/15215.8000.0015.80227,8200.01%
2024/08/13215.80015.9015.80227,8490.01%
2024/08/1200.006.516.0816.00-6.527,826-0.02%
2024/08/091015.80416.1315.80627,8620.02%
2024/08/08115.852015.7015.60-1927,385-0.07%
2024/08/07417.8600.0017.95426,6680.01%
2024/08/063117.7800.0017.603125,8860.12%
2024/08/052417.4100.0017.302425,1880.10%
2024/08/021018.601018.7018.60023,9550.00%
2024/08/011019.002.218.8519.007.823,6210.03%
2024/07/31118.8000.0018.75123,7600.00%
2024/07/29118.55118.5518.55023,7900.00%
2024/07/261218.3100.0018.351223,7900.05%
2024/07/221118.0600.0018.151124,0710.05%
2024/07/17218.4500.0018.35223,4840.01%
2024/07/16218.4500.0018.45223,6680.01%
2024/07/15118.5500.0018.50123,9970.00%
2024/07/11118.6500.0018.55124,0500.00%
2024/07/092818.491018.4018.401824,2500.07%
2024/07/081019.2526.919.0619.20-16.923,117-0.07%
2024/07/04118.8000.0018.75122,6630.00%
2024/07/0300.001018.6518.75-1022,497-0.04%
2024/07/0100.00218.3018.30-221,978-0.01%
2024/06/2800.00118.1518.20-122,1670.00%
2024/06/2700.00117.9518.05-122,3020.00%
2024/06/26118.00218.0017.90-122,5700.00%
2024/06/250.818.1500.0018.000.822,6070.00%
2024/06/24118.1000.0018.15122,8780.00%
2024/06/1911.217.8400.0017.8011.222,9310.05%
2024/06/1800.00117.4517.55-123,0720.00%
2024/06/1700.00317.2517.25-323,134-0.01%
2024/06/1400.00217.1517.15-223,829-0.01%
2024/06/1300.001017.2017.15-1025,056-0.04%
2024/06/06117.1000.0017.10130,6350.00%
2024/06/0500.00116.9516.95-130,8970.00%
2024/06/04116.7000.0016.75131,4530.00%
2024/05/30316.7200.0016.70331,7360.01%
2024/05/29116.8500.0016.85131,6090.00%
2024/05/281016.9500.0017.001031,5380.03%
2024/05/270.116.9500.0016.900.132,0090.00%
2024/05/231.516.9800.0016.951.532,1960.00%
2024/05/21117.0000.0017.00131,9940.00%
2024/05/20117.0500.0017.15131,7350.00%
2024/05/13317.1000.0017.10330,9910.01%
2024/05/10216.9500.0017.10230,7480.01%
2024/05/0900.002016.9016.80-2030,467-0.07%
2024/05/07117.30417.1317.10-329,949-0.01%
2024/05/0300.0010.117.2017.05-10.129,025-0.03%
2024/04/29116.85416.8016.90-327,917-0.01%
2024/04/242016.5500.0016.552026,8380.07%
2024/04/232016.55116.5516.601926,7390.07%
2024/04/2200.00316.3316.35-326,384-0.01%
2024/04/19115.902115.8916.15-2025,973-0.08%
2024/04/181016.05416.0916.20625,4290.02%
2024/04/1700.00116.0016.00-125,2460.00%
2024/04/1600.00315.9015.80-325,095-0.01%
2024/04/152016.0500.0016.052024,5990.08%
2024/04/12116.0500.0016.05124,3030.00%
2024/04/11116.1000.0016.10124,1530.00%
2024/04/02415.9800.0016.00423,7000.02%
2024/04/011616.07216.2016.051423,3580.06%
2024/03/2900.001516.0416.15-1523,044-0.07%
2024/03/281115.95215.9315.90922,5830.04%
2024/03/27115.801215.8315.80-1122,318-0.05%
2024/03/215215.7500.0015.755221,0650.25%
2024/03/204.815.66115.6515.553.820,6410.02%
2024/03/19815.5700.0015.60820,2310.04%
2024/03/184715.861515.8715.803219,4400.16%
2024/03/154716.51416.3916.354318,1480.24%
2024/03/141016.558.616.5516.551.414,9940.01%
2024/03/1300.008.515.0615.05-8.512,874-0.07%
2024/03/1200.00714.7914.85-712,265-0.06%
2024/03/0700.000.114.2514.45-0.110,7390.00%
2024/03/05114.10614.1514.15-510,760-0.05%
2024/03/0400.001.213.9913.95-1.210,473-0.01%
公股銀首家連4屆首獎！臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨－5天前
...詳全文
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨－13天前
...詳全文
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨－18天前
...詳全文
臺企銀 相關文章