台新金 (2887)-光和-和美券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
12,206張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	18.65	18.60	-1	18,194	-0.01%
2024/06/11	0	0.00	5	18.74	18.65	-5	19,080	-0.03%
2024/05/28	20	18.55	0	0.00	18.60	20	18,106	0.11%
2024/05/17	0	0.00	3	18.85	18.90	-3	17,642	-0.02%
2024/05/10	2	18.65	0	0.00	18.80	2	17,250	0.01%
2024/05/08	0	0.00	3	18.70	18.70	-3	17,073	-0.02%
2024/05/06	5	18.75	9	18.74	18.80	-4	16,864	-0.02%
2024/05/03	0	0.00	1	18.35	18.35	-1	16,341	-0.01%
2024/04/30	5	18.15	0	0.00	17.95	5	15,503	0.03%
2024/04/29	5	18.00	0	0.00	17.85	5	15,211	0.03%
2024/04/26	1	17.60	0	0.00	17.60	1	14,926	0.01%
2024/04/22	0	0.00	4	17.60	17.65	-4	15,962	-0.03%
2024/04/19	3	17.35	0	0.00	17.35	3	15,924	0.02%
2024/04/17	1	17.45	0	0.00	17.55	1	15,465	0.01%
2024/04/16	3	17.52	0	0.00	17.40	3	15,357	0.02%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/11	2	18.03	0	0.00	18.00	2	14,551	0.01%
2024/04/10	1	18.10	0	0.00	18.10	1	14,512	0.01%
2024/04/09	5	18.10	0	0.00	18.10	5	14,490	0.03%
2024/03/29	3	18.00	0	0.00	18.00	3	14,282	0.02%
2024/03/27	10	18.05	0	0.00	18.05	10	14,000	0.07%
2024/03/21	1	18.00	0	0.00	18.05	1	14,184	0.01%
2024/03/14	1	18.05	0	0.00	18.20	1	13,639	0.01%
2024/03/13	0	0.00	1	17.90	17.95	-1	13,230	-0.01%
2024/03/12	0	0.00	6	17.90	17.90	-6	13,031	-0.05%
2024/03/11	0	17.80	0	0.00	17.80	0	12,987	0.00%
2024/03/04	0	0.00	0	17.35	17.35	0	12,936	0.00%
2024/02/27	0	0.00	1	17.20	17.25	-1	12,722	-0.01%
2024/02/20	2	17.35	0	0.00	17.35	2	12,877	0.02%
2024/02/16	1	17.20	0	17.20	17.15	1	13,054	0.01%
2024/02/05	1	17.15	0	0.00	17.10	1	12,700	0.01%
2024/02/02	31	17.25	0	0.00	17.20	31	12,592	0.25%
2024/01/24	1	17.20	0	0.00	17.20	1	12,455	0.01%
2024/01/18	2	17.05	0.1	17.15	17.00	1.9	12,316	0.02%
2024/01/16	2	17.33	0	0.00	17.30	2	11,685	0.02%
2023/12/28	0	0.00	8	18.00	18.10	-8	12,355	-0.06%
2023/12/15	1	17.95	0	0.00	17.85	1	12,346	0.01%
2023/12/14	1.5	18.02	12	18.08	18.10	-10.5	11,974	-0.09%
2023/12/13	0.4	18.00	0	0.00	17.95	0.4	11,809	0.00%
2023/12/11	0	0.00	2	18.00	18.00	-2	12,318	-0.02%
2023/12/06	0	0.00	0	18.00	18.00	0	12,337	0.00%
2023/11/24	0	0.00	0.2	18.10	18.10	-0.2	11,906	0.00%
2023/11/21	0	0.00	5	18.20	18.30	-5	12,090	-0.04%
2023/11/17	0	0.00	1	18.05	18.00	-1	11,754	-0.01%
2023/11/15	0	0.00	0.2	17.90	18.00	-0.2	11,566	0.00%
2023/11/14	0	0.00	0.9	17.85	17.85	-0.9	11,403	-0.01%
2023/11/01	50	17.25	0	0.00	17.25	50	12,486	0.40%
2023/10/31	0	0.00	1	17.25	17.25	-1	12,588	-0.01%
2023/10/19	0	0.00	5	17.90	17.80	-5	14,648	-0.03%
2023/10/18	1	17.80	0	0.00	17.90	1	14,787	0.01%
2023/10/16	0.1	17.95	0	0.00	17.90	0.1	15,150	0.00%
2023/10/11	0	0.00	20	17.65	17.80	-20	15,620	-0.13%
2023/10/04	1	17.55	0	0.00	17.60	1	15,467	0.01%
2023/10/03	0.2	17.80	1	17.75	17.80	-0.8	15,401	-0.01%
2023/09/26	0	0.00	1	17.85	17.80	-1	16,234	-0.01%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/19	1	18.15	0	0.00	18.10	1	16,307	0.01%
2023/09/18	1	18.20	0	0.00	18.20	1	16,455	0.01%
2023/09/11	0	0.00	5	17.75	17.75	-5	16,623	-0.03%
2023/09/07	0.7	17.90	0	0.00	17.75	0.7	16,902	0.00%
2023/09/05	0	0.00	1	18.00	17.95	-1	17,214	-0.01%
2023/08/31	0.1	18.10	0	0.00	17.80	0.1	17,611	0.00%
2023/08/30	0	0.00	1	18.10	18.05	-1	17,572	-0.01%
2023/08/29	0	0.00	11.1	17.96	17.95	-11.1	17,659	-0.06%
2023/08/28	0.3	17.95	1	17.90	17.80	-0.7	17,779	0.00%
2023/08/21	0	0.00	3	17.75	17.80	-3	18,684	-0.02%
2023/08/17	1	17.40	1	17.70	17.60	0	18,912	0.00%
2023/08/16	2	17.68	0	0.00	17.65	2	18,805	0.01%
2023/08/15	1	17.90	0	0.00	17.90	1	18,815	0.01%
2023/08/14	1	18.10	0	0.00	18.10	1	18,946	0.01%
2023/08/11	8	18.35	20	18.35	18.35	-12	19,084	-0.06%
2023/08/07	0	0.00	8	18.35	18.30	-8	19,599	-0.04%
2023/08/02	1	18.30	10	18.25	18.20	-9	19,825	-0.05%
2023/07/26	2	18.40	0	0.00	18.40	2	19,388	0.01%
2023/07/24	14	19.15	0	0.00	19.15	14	18,061	0.08%
2023/07/14	10	18.90	0	0.00	19.05	10	16,817	0.06%
2023/07/11	0	0.00	2	18.78	18.85	-2	16,703	-0.01%
2023/07/10	0	0.00	1	18.55	18.35	-1	16,760	-0.01%
2023/07/07	2	18.18	0	0.00	18.25	2	16,722	0.01%
2023/07/06	3.1	18.57	0	0.00	18.50	3.1	16,296	0.02%
2023/07/04	1	18.90	0	0.00	18.90	1	15,812	0.01%
2023/06/29	0	0.00	0.2	19.00	19.00	-0.2	15,940	0.00%
2023/06/21	0	0.00	20	19.10	19.15	-20	15,828	-0.13%
2023/06/16	0	0.00	7	18.95	19.00	-7	15,604	-0.04%
2023/06/12	10.2	19.17	0	0.00	19.00	10.2	15,505	0.07%
2023/06/09	0	0.00	1	19.05	19.05	-1	15,373	-0.01%
2023/06/06	0	0.00	1	18.70	18.65	-1	15,425	-0.01%
2023/05/31	0.2	18.48	0	0.00	18.35	0.2	14,857	0.00%
2023/05/26	0	0.00	0.1	18.45	18.35	-0.1	14,433	0.00%
2023/05/23	0	0.00	5	18.70	18.75	-5	14,269	-0.04%
2023/05/22	1	18.55	0	0.00	18.55	1	14,224	0.01%
2023/05/19	1	18.35	0	0.00	18.45	1	14,108	0.01%
2023/05/17	2	18.50	0	0.00	18.50	2	13,565	0.01%
2023/05/11	1	18.25	10	18.25	18.30	-9	12,811	-0.07%
2023/05/10	2	18.05	0	0.00	18.10	2	12,569	0.02%
2023/05/09	3	17.97	0	0.00	18.05	3	12,450	0.02%
2023/05/08	4	18.00	0	0.00	17.95	4	12,451	0.03%
2023/04/24	0.7	17.15	0	0.00	17.20	0.7	13,242	0.00%
2023/04/20	1	17.00	0	0.00	17.05	1	13,389	0.01%
2023/04/18	0	0.00	3	17.20	17.25	-3	13,559	-0.02%
2023/04/10	0	0.00	3	16.65	16.70	-3	13,434	-0.02%
2023/04/07	5	16.60	0	0.00	16.65	5	13,413	0.04%
2023/03/09	0	0.00	1	16.45	16.45	-1	13,143	-0.01%
2023/03/08	0.9	16.45	0	0.00	16.50	0.9	13,735	0.01%
2023/03/06	1	16.30	0	0.00	16.40	1	14,024	0.01%
2023/03/03	0.7	16.35	0	16.35	16.30	0.7	14,048	0.01%
2023/03/01	0.5	16.40	0	0.00	16.35	0.5	14,146	0.00%
2023/02/21	0	0.00	1	16.50	16.55	-1	13,997	-0.01%
2023/02/17	0.5	16.30	0	0.00	16.40	0.5	14,088	0.00%
2023/02/09	0	0.00	0.1	16.20	16.20	-0.1	15,105	0.00%
2023/02/06	1	16.20	0	0.00	16.15	1	15,170	0.01%
2023/01/31	10	16.25	0	0.00	16.25	10	15,294	0.07%
2023/01/13	0	0.00	0.6	15.65	15.70	-0.6	14,392	0.00%
2023/01/10	0	0.00	1	15.65	15.70	-1	15,273	-0.01%
2023/01/05	0	0.00	10.1	15.35	15.40	-10.1	15,567	-0.07%
2022/12/23	0	0.00	1	15.15	15.20	-1	16,666	-0.01%
2022/12/19	0	0.00	10	15.10	15.25	-10	17,914	-0.06%
2022/12/16	0	0.00	0.7	15.05	15.00	-0.7	17,808	0.00%
2022/11/30	0	0.00	5	15.10	15.15	-5	19,201	-0.03%
2022/11/23	3	14.70	0	0.00	14.70	3	19,416	0.02%
2022/11/16	0	0.00	17	14.74	14.80	-17	22,042	-0.08%
2022/11/15	0	0.00	1	14.85	14.85	-1	22,522	0.00%
2022/11/11	15	14.52	5	14.55	14.60	10	22,820	0.04%
2022/11/10	0	0.00	20	13.95	14.10	-20	22,817	-0.09%
2022/11/07	10	13.45	0	0.00	13.65	10	23,406	0.04%
2022/11/04	10	13.35	0	0.00	13.35	10	23,794	0.04%
2022/10/28	0	0.00	10	13.60	13.45	-10	24,113	-0.04%
2022/10/24	0	0.00	10	12.95	13.00	-10	24,566	-0.04%
2022/10/21	0	0.00	20	12.95	12.90	-20	24,630	-0.08%
2022/10/20	30.1	12.54	0	0.00	12.85	30.1	24,599	0.12%
2022/10/19	1	12.85	0	0.00	12.90	1	24,090	0.00%
2022/10/18	5	13.10	5	13.10	13.10	0	23,905	0.00%
2022/10/13	2.6	13.00	0	0.00	12.90	2.6	24,098	0.01%
2022/10/11	8	13.29	0	0.00	13.25	8	23,892	0.03%
2022/10/03	0	0.00	0	13.60	13.45	0	24,314	0.00%
2022/09/29	17	13.87	0	13.90	13.85	17	24,166	0.07%
2022/09/28	0	0.00	0	13.75	13.65	0	23,981	0.00%
2022/09/27	0	0.00	1	13.95	13.95	-1	23,638	0.00%
2022/09/26	11	14.05	0	0.00	14.00	11	23,652	0.05%
2022/09/23	1	14.40	0	0.00	14.35	1	23,574	0.00%
2022/09/21	20	14.75	0	0.00	14.65	20	23,808	0.08%
2022/09/15	2.1	15.01	0	0.00	15.00	2.1	23,446	0.01%
2022/09/13	1	15.15	0	0.00	15.10	1	23,658	0.00%
2022/09/12	0	0.00	2	15.15	15.15	-2	24,201	-0.01%
2022/09/07	0	0.00	1	14.90	14.80	-1	24,478	0.00%
2022/09/05	1	15.05	0	0.00	15.05	1	24,503	0.00%
2022/09/02	2	14.93	0	0.00	14.90	2	24,728	0.01%
2022/09/01	5	15.00	0	0.00	15.00	5	24,701	0.02%
2022/08/24	5	15.65	4	15.95	15.65	1	24,262	0.00%
2022/08/23	2.2	17.43	0	0.00	17.35	2.2	23,854	0.01%
2022/08/22	0.1	17.55	0.2	17.50	17.45	-0.1	23,319	0.00%
2022/08/18	6	17.45	10	17.35	17.45	-4	22,545	-0.02%
2022/08/17	3	17.38	1	17.50	17.45	2	22,433	0.01%
2022/08/11	6	16.93	3	16.87	16.90	3	22,181	0.01%
2022/08/10	3	16.30	5.5	16.27	16.45	-2.5	21,960	-0.01%
2022/08/09	6	15.88	0	0.00	15.90	6	21,795	0.03%
2022/08/02	0	0.00	1	15.60	15.75	-1	23,968	0.00%
2022/08/01	11.2	15.70	0	0.00	15.80	11.2	24,602	0.05%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/22	10	15.55	0	0.00	15.60	10	27,073	0.04%
2022/07/21	0	0.00	10	15.10	15.35	-10	27,178	-0.04%
2022/07/20	12	15.38	0	0.00	15.15	12	27,406	0.04%
2022/07/18	0	0.00	1	15.10	15.20	-1	28,028	0.00%
2022/07/15	7	15.04	1	14.95	14.90	6	28,254	0.02%
2022/07/13	0	0.00	2	15.15	15.30	-2	28,635	-0.01%
2022/07/12	5.2	14.88	0	0.00	14.85	5.2	28,848	0.02%
2022/07/11	2.1	15.58	0	0.00	15.50	2.1	28,663	0.01%
2022/07/08	0	0.00	7	15.85	15.90	-7	28,870	-0.02%
2022/07/06	0.1	15.90	0	0.00	15.75	0.1	29,193	0.00%
2022/07/01	0.1	16.10	0	0.00	16.00	0.1	30,445	0.00%
2022/06/30	1	16.30	0	0.00	16.30	1	30,994	0.00%
2022/06/15	3	16.95	0	0.00	16.90	3	32,139	0.01%
2022/06/13	0	0.00	4	16.75	16.85	-4	32,212	-0.01%
2022/06/07	1	17.60	0	0.00	17.70	1	32,378	0.00%
2022/06/06	6	18.17	0	0.00	18.00	6	32,415	0.02%
2022/06/02	0	0.00	0.1	17.60	17.50	-0.1	32,654	0.00%
2022/05/27	20	17.25	0	0.00	17.25	20	33,334	0.06%
2022/05/19	3	16.73	0	0.00	16.80	3	35,645	0.01%
2022/05/18	15	17.30	0	0.00	17.25	15	35,469	0.04%
2022/05/16	0.1	16.60	0	0.00	16.80	0.1	35,438	0.00%
2022/05/13	1	16.55	0	0.00	16.70	1	35,469	0.00%
2022/05/12	3	16.82	0	0.00	16.70	3	35,265	0.01%
2022/05/10	1	17.60	2	17.35	17.50	-1	34,449	0.00%
2022/05/09	10	18.10	20	18.05	17.85	-10	34,032	-0.03%
2022/05/05	5	18.70	0	0.00	18.90	5	33,232	0.02%
2022/05/04	0.9	19.30	0	0.00	19.40	0.9	32,016	0.00%
2022/04/28	0	0.00	0.1	19.20	19.15	-0.1	32,851	0.00%
2022/04/19	0.1	19.55	0	0.00	19.40	0.1	35,711	0.00%
2022/04/18	1	19.40	5	19.50	19.55	-4	36,045	-0.01%
2022/04/14	5	20.15	2	20.30	20.15	3	35,789	0.01%
2022/04/13	0	0.00	1	20.55	20.55	-1	35,586	0.00%
2022/04/07	2	20.93	0	0.00	20.70	2	34,289	0.01%
2022/04/01	0	0.00	4	20.55	20.60	-4	33,019	-0.01%
2022/03/31	5	20.60	11	20.46	20.50	-6	32,491	-0.02%
2022/03/30	50	20.35	40	20.10	20.15	10	31,703	0.03%
2022/03/29	1	19.95	1	20.00	19.95	0	31,327	0.00%
2022/03/25	4.8	20.04	5	19.85	19.85	-0.2	31,246	0.00%
2022/03/23	0	0.00	3	20.15	20.25	-3	30,712	-0.01%
2022/03/21	0	0.00	5	19.70	19.65	-5	29,799	-0.02%
2022/03/18	10	19.75	10	19.63	19.60	0	29,812	0.00%
2022/03/16	1	19.15	0	0.00	19.20	1	29,204	0.00%
2022/03/15	1	19.00	0	0.00	19.00	1	29,031	0.00%
2022/03/14	5	18.85	0	0.00	18.85	5	28,994	0.02%
2022/03/11	2	18.90	0	0.00	18.90	2	29,061	0.01%
2022/03/09	5	18.40	0	0.00	18.30	5	28,602	0.02%
2022/03/08	2.2	18.30	2	18.35	18.25	0.2	28,406	0.00%
2022/03/07	2	18.73	0	0.00	18.90	2	27,652	0.01%
2022/02/24	5	19.61	2.1	19.50	19.50	2.9	26,939	0.01%
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	2	19.75	4	19.65	19.85	-2	26,396	-0.01%
2022/02/21	0	0.00	5	20.05	20.05	-5	26,106	-0.02%
2022/02/18	0	0.00	5	20.10	20.10	-5	26,459	-0.02%
2022/02/17	2	20.15	0	0.00	20.20	2	26,477	0.01%
2022/02/14	1	20.10	0	0.00	20.30	1	26,109	0.00%
2022/02/11	1	20.55	0.5	20.40	20.55	0.5	25,751	0.00%
2022/02/08	0	0.00	2	20.15	20.30	-2	25,225	-0.01%
2022/02/07	1	19.75	8	20.09	20.10	-7	24,881	-0.03%
2022/01/25	7	19.60	0	0.00	19.70	7	24,197	0.03%
2022/01/24	1	19.75	4	20.00	20.00	-3	23,764	-0.01%
2022/01/20	0	0.00	6	20.40	20.45	-6	23,006	-0.03%
2022/01/19	10	20.55	10	20.75	20.55	0	22,785	0.00%
2022/01/18	100	20.50	90.2	20.60	20.70	9.8	22,400	0.04%
2022/01/17	12	20.47	0	0.00	20.50	12	22,119	0.05%
2022/01/14	11	20.29	0	0.00	20.55	11	21,478	0.05%
2022/01/13	31	20.09	24	20.16	20.50	7	20,292	0.03%
2022/01/11	1	19.15	0	0.00	19.40	1	18,368	0.01%
2022/01/06	8	18.80	0	0.00	18.85	8	18,353	0.04%
2022/01/04	0.4	18.90	0	0.00	18.80	0.4	18,561	0.00%
2021/12/29	0	0.00	0	18.95	18.95	0	18,923	0.00%
2021/12/24	0	0.00	15	18.70	18.75	-15	19,595	-0.08%
2021/12/23	0	0.00	0.7	18.65	18.65	-0.7	19,754	0.00%
2021/12/21	0.2	18.60	0	0.00	18.60	0.2	20,124	0.00%
2021/12/20	1	18.50	0	0.00	18.55	1	20,255	0.00%
2021/12/13	1	18.85	0	0.00	18.90	1	21,367	0.00%
2021/12/08	0.8	18.85	0	0.00	18.85	0.8	22,132	0.00%
2021/12/07	0	0.00	3	18.75	18.90	-3	22,262	-0.01%
2021/12/01	0.5	18.40	0	0.00	18.65	0.5	25,549	0.00%
2021/11/29	11	18.14	0	0.00	18.20	11	26,102	0.04%
2021/11/25	20.8	18.60	0	0.00	18.70	20.8	27,887	0.07%
2021/11/23	10	18.60	0	0.00	18.60	10	30,266	0.03%
2021/11/22	41	18.80	0	0.00	18.70	41	30,460	0.13%
2021/11/19	2	18.95	0	0.00	18.95	2	30,665	0.01%
2021/11/17	0	0.00	3	19.18	19.25	-3	31,066	-0.01%
2021/11/16	0	0.00	3	18.60	18.70	-3	30,550	-0.01%
2021/11/12	0	0.00	2	18.50	18.45	-2	30,520	-0.01%
2021/11/05	0	0.00	0.2	18.25	18.25	-0.2	31,251	0.00%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/10/27	1	18.40	0	0.00	18.40	1	31,612	0.00%
2021/10/26	1	18.60	0	0.00	18.55	1	31,619	0.00%
2021/10/21	0	0.00	2	18.55	18.50	-2	33,071	-0.01%
2021/10/19	0	0.00	10	18.70	18.60	-10	34,067	-0.03%
2021/10/18	0	0.00	2	18.58	18.65	-2	34,173	-0.01%
2021/10/04	10	17.70	3	17.75	17.80	7	35,833	0.02%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	1	17.90	0	0.00	18.00	1	36,079	0.00%
2021/09/24	6	18.00	0	0.00	18.05	6	36,121	0.02%
2021/09/22	0	0.00	3	17.85	17.90	-3	36,082	-0.01%
2021/09/14	0	0.00	1	18.55	18.55	-1	35,162	0.00%
2021/09/13	0	0.00	2	18.25	18.55	-2	35,042	-0.01%
2021/09/09	0	0.00	5	17.90	17.95	-5	35,149	-0.01%
2021/09/07	1	18.40	6.1	18.27	18.10	-5.1	34,344	-0.01%
2021/09/06	14	19.34	3	19.45	19.35	11	33,144	0.03%
2021/09/03	0	0.00	3	19.08	19.05	-3	31,674	-0.01%
2021/09/02	4.2	18.89	0	0.00	18.85	4.2	30,881	0.01%
2021/09/01	2	19.38	0	0.00	19.25	2	30,020	0.01%
2021/08/31	2	19.25	10	19.15	19.35	-8	29,352	-0.03%
2021/08/30	10	19.35	10	19.25	19.60	0	28,246	0.00%
2021/08/27	0	0.00	2	18.30	18.40	-2	26,901	-0.01%
2021/08/26	1	17.70	0	0.00	17.85	1	26,238	0.00%
2021/08/24	1	17.60	3	17.62	17.70	-2	26,372	-0.01%
2021/08/20	1	16.90	26	16.85	16.90	-25	25,614	-0.10%
2021/08/19	1	16.90	0	0.00	16.90	1	25,986	0.00%
2021/08/12	1	17.10	4	17.15	17.10	-3	25,990	-0.01%
2021/08/11	1	17.10	5	17.10	17.10	-4	26,137	-0.02%
2021/08/10	0	0.00	40	17.05	17.00	-40	26,273	-0.15%
2021/08/06	0	0.00	2	17.20	17.10	-2	27,264	-0.01%
2021/07/29	1	17.00	3	17.00	17.05	-2	31,030	-0.01%
2021/07/27	1	16.75	0	0.00	16.75	1	31,684	0.00%
2021/07/23	8	17.00	0	0.00	17.15	8	31,973	0.03%
2021/07/21	6	16.55	0	0.00	16.70	6	31,440	0.02%
2021/07/20	20	16.60	0	0.00	16.50	20	31,511	0.06%
2021/07/19	0	0.00	10	16.78	16.80	-10	31,215	-0.03%
2021/07/14	15	16.40	0	0.00	16.30	15	30,726	0.05%
2021/07/12	7	16.32	0	0.00	16.20	7	31,063	0.02%
2021/07/09	4	16.10	0	0.00	16.10	4	30,499	0.01%
2021/07/06	4.2	15.60	0	0.00	15.75	4.2	29,706	0.01%
2021/07/05	0	0.00	2	15.40	15.45	-2	29,426	-0.01%
2021/07/02	0	0.00	5.1	15.30	15.30	-5.1	29,259	-0.02%
2021/07/01	0	0.00	4	15.25	15.25	-4	29,105	-0.01%
2021/06/29	0	0.00	0.2	15.15	15.15	-0.2	28,937	0.00%
2021/06/28	0	0.00	2	15.25	15.20	-2	28,984	-0.01%
2021/06/25	0	0.00	5	15.10	15.15	-5	28,918	-0.02%
2021/06/21	2	14.80	0	0.00	14.80	2	28,549	0.01%
2021/06/18	5	15.00	12	14.99	14.90	-7	28,221	-0.02%
2021/06/15	0	0.00	1	15.10	15.10	-1	27,789	0.00%
2021/06/11	0	0.00	1	15.10	15.15	-1	27,730	0.00%
2021/06/09	2	15.10	0	0.00	15.15	2	27,663	0.01%
2021/06/08	0	0.00	10	15.30	15.30	-10	27,409	-0.04%
2021/06/07	21	15.09	6	15.15	15.20	15	27,247	0.06%
2021/06/02	4	15.25	0	0.00	15.15	4	26,789	0.01%
2021/05/27	3	14.55	0	0.00	14.50	3	25,968	0.01%
2021/05/26	0	0.00	2	14.70	14.70	-2	25,799	-0.01%
2021/05/21	0	0.00	1	14.60	14.60	-1	25,834	0.00%
2021/05/18	0	0.00	4	14.20	14.25	-4	25,257	-0.02%
2021/05/17	2.3	13.90	0	0.00	13.80	2.3	25,187	0.01%
2021/05/14	2	14.20	0.3	14.20	14.20	1.7	24,408	0.01%
2021/05/13	0.3	14.20	0	0.00	14.05	0.3	24,008	0.00%
2021/05/12	6	14.55	12	14.27	14.30	-6	23,669	-0.03%
2021/05/10	0	0.00	9	15.14	15.20	-9	21,581	-0.04%
2021/05/06	23	14.61	20	14.75	14.80	3	20,863	0.01%
2021/05/05	0.2	14.55	56	14.43	14.55	-55.8	20,432	-0.27%
2021/05/04	55	14.45	100	14.68	14.45	-45	19,962	-0.23%
2021/05/03	4	14.73	11	14.79	14.65	-7	19,054	-0.04%
2021/04/29	10	14.10	0	0.00	14.10	10	17,556	0.06%
2021/04/28	0	0.00	10.3	14.10	14.15	-10.3	17,532	-0.06%
2021/04/26	0	0.00	10	14.05	14.10	-10	17,606	-0.06%
2021/04/23	10	13.90	0	0.00	13.95	10	17,333	0.06%
2021/04/22	2	13.90	0	0.00	13.95	2	17,267	0.01%
2021/04/21	0	0.00	6	13.90	13.90	-6	16,983	-0.04%
2021/04/20	5	13.99	1	13.95	14.05	4	16,879	0.02%
2021/04/19	114	13.88	64.2	14.06	14.05	49.8	16,737	0.30%	大買/
2021/04/16	6.8	13.56	0	0.00	13.70	6.8	16,123	0.04%
2021/04/15	3	13.55	0	0.00	13.55	3	16,064	0.02%
2021/04/08	2	13.35	0	0.00	13.30	2	15,456	0.01%
2021/04/07	10	13.35	0	0.00	13.40	10	15,631	0.06%
2021/03/24	0	0.00	1	13.20	13.20	-1	14,722	-0.01%
2021/03/22	0	0.00	3	13.10	13.20	-3	14,775	-0.02%
2021/03/10	0	0.00	0.3	13.20	13.20	-0.3	14,777	0.00%
2021/02/23	0	0.00	2	13.00	13.05	-2	14,005	-0.01%
2021/02/19	1	12.85	3	12.90	12.90	-2	13,883	-0.01%
2021/02/17	0	0.00	4	12.83	12.90	-4	13,856	-0.03%
2021/02/05	0	0.00	10	12.65	12.70	-10	13,528	-0.07%
2021/02/04	50	12.55	0	0.00	12.55	50	13,555	0.37%
2021/02/03	2	12.55	0	0.00	12.55	2	13,800	0.01%
2021/01/29	0	0.00	10	12.60	12.50	-10	13,397	-0.07%
2021/01/26	5	12.70	0	0.00	12.70	5	12,815	0.04%
2021/01/22	2	12.80	0	0.00	12.70	2	12,781	0.02%
2021/01/19	0.8	13.05	0	0.00	13.05	0.8	12,108	0.01%
2021/01/15	0.1	13.20	0	0.00	13.15	0.1	11,978	0.00%
2021/01/14	0	0.00	1	13.25	13.30	-1	11,951	-0.01%
2021/01/05	0	0.00	4	13.20	13.20	-4	11,178	-0.04%
2020/12/30	0	0.00	3	13.25	13.25	-3	11,043	-0.03%
2020/12/29	0	0.00	3	13.05	13.05	-3	10,802	-0.03%
2020/12/23	1	13.00	0	0.00	13.00	1	10,984	0.01%
2020/12/18	20	13.10	0	0.00	13.10	20	11,499	0.17%
2020/12/17	1	13.05	0	0.00	13.15	1	11,496	0.01%
2020/12/16	1	13.05	0	0.00	13.10	1	11,507	0.01%
2020/12/09	13	12.91	0	0.00	12.95	13	11,395	0.11%
2020/12/08	10	12.95	0	0.00	12.95	10	11,315	0.09%
2020/12/04	0	0.00	0.3	13.25	13.25	-0.3	11,043	0.00%
2020/12/02	10	13.25	0	0.00	13.30	10	11,007	0.09%
2020/10/26	0	0.00	2	12.85	12.85	-2	15,143	-0.01%
2020/10/06	0	0.00	3	12.90	12.95	-3	16,647	-0.02%
2020/09/30	40	12.80	0	0.00	12.80	40	16,800	0.24%
2020/09/29	10.9	12.80	0	0.00	12.80	10.9	16,857	0.06%
2020/09/25	10	12.50	0	0.00	12.50	10	17,314	0.06%
2020/09/24	32	12.51	0	0.00	12.40	32	17,335	0.18%
2020/09/22	1	12.90	0	0.00	12.85	1	17,100	0.01%
2020/09/11	0	0.00	0.4	13.15	13.10	-0.4	18,017	0.00%
2020/09/10	1	12.95	0	0.00	13.05	1	18,090	0.01%
2020/09/03	0	0.00	2	13.00	13.05	-2	18,830	-0.01%
2020/09/02	2	13.05	0	0.00	13.05	2	18,841	0.01%
2020/08/26	0	0.00	1	13.15	13.25	-1	19,801	-0.01%
2020/08/20	2	13.00	0	0.00	13.00	2	20,427	0.01%
2020/08/17	1	13.20	0	0.00	13.20	1	20,374	0.00%
2020/08/12	2	13.20	0	0.00	13.25	2	20,564	0.01%
2020/08/10	10	13.85	0	0.00	13.85	10	19,695	0.05%
2020/08/07	2	13.85	0	0.00	13.85	2	19,168	0.01%
2020/07/31	0	0.00	2	13.55	13.35	-2	17,674	-0.01%
2020/07/29	0	0.00	9.1	13.41	13.40	-9.1	17,562	-0.05%
2020/07/27	2	13.40	0	0.00	13.35	2	17,993	0.01%
2020/07/22	20	13.55	0	0.00	13.60	20	18,153	0.11%
2020/07/15	0	0.00	2	13.60	13.55	-2	18,489	-0.01%
2020/07/06	0	0.00	1	13.65	13.65	-1	19,441	-0.01%
2020/07/01	0	0.00	2	13.50	13.50	-2	19,807	-0.01%
2020/06/24	0	0.00	1	13.50	13.55	-1	20,258	0.00%
2020/06/18	3	13.45	0	0.00	13.35	3	21,604	0.01%
2020/06/17	0	0.00	3	13.40	13.60	-3	21,816	-0.01%
2020/06/16	0	0.00	5	13.35	13.50	-5	23,010	-0.02%
2020/06/11	2	13.50	0	0.00	13.40	2	25,695	0.01%
2020/06/10	0	0.00	5	13.63	13.70	-5	26,204	-0.02%
2020/06/08	0	0.00	7	13.57	13.60	-7	27,772	-0.03%
2020/06/05	4	13.43	0	0.00	13.40	4	27,939	0.01%
2020/06/04	2	13.50	0	0.00	13.55	2	28,337	0.01%
2020/06/03	0	0.00	4	13.58	13.60	-4	28,680	-0.01%
2020/06/02	0	0.00	1	13.30	13.30	-1	28,691	0.00%
2020/06/01	0	0.00	12	13.25	13.20	-12	28,555	-0.04%
2020/05/29	0	0.00	5	12.91	13.00	-5	28,509	-0.02%
2020/05/28	2	12.70	7	12.70	12.70	-5	28,082	-0.02%
2020/05/26	5	12.70	5	12.70	12.70	0	28,615	0.00%
2020/05/22	0	0.00	1	12.55	12.50	-1	28,785	0.00%
2020/05/21	0	0.00	10	12.60	12.65	-10	28,632	-0.03%
2020/05/11	0	0.00	5	12.55	12.60	-5	28,559	-0.02%
2020/05/04	12	12.30	0	0.00	12.25	12	28,524	0.04%
2020/04/21	0	0.00	5	11.75	11.75	-5	29,380	-0.02%
2020/04/17	2	12.25	0	0.00	12.25	2	29,055	0.01%
2020/04/16	0	0.00	5	12.10	12.25	-5	28,844	-0.02%
2020/04/15	20	12.35	0	0.00	12.40	20	28,574	0.07%
2020/04/13	5	11.95	0	0.00	12.00	5	28,111	0.02%
2020/04/10	15	12.10	0	0.00	12.25	15	27,918	0.05%
2020/04/06	3	11.55	0	0.00	11.70	3	27,415	0.01%
2020/03/27	10	11.80	0	0.00	11.85	10	26,118	0.04%
2020/03/26	0	0.00	1	11.61	11.60	-1	25,688	0.00%
2020/03/25	1	11.50	3	11.80	11.70	-2	25,584	-0.01%
2020/03/24	0	0.00	43	10.97	11.05	-43	25,066	-0.17%
2020/03/23	1	10.55	0	0.00	10.50	1	24,761	0.00%
2020/03/19	5	10.30	0	0.00	10.30	5	23,266	0.02%
2020/03/18	3	11.65	0	0.00	11.40	3	21,943	0.01%
2020/03/16	0	0.00	20	12.90	12.55	-20	20,307	-0.10%
2020/03/13	22	12.78	0	0.00	13.15	22	19,496	0.11%
2020/03/12	2	13.75	0	0.00	13.50	2	18,503	0.01%
2020/03/10	15	13.92	6	13.72	13.95	9	17,321	0.05%
2020/03/09	2	13.88	0	0.00	13.85	2	16,788	0.01%
2020/02/19	2	14.65	0	0.00	14.65	2	14,645	0.01%
2020/02/13	5	14.50	0	0.00	14.45	5	14,413	0.03%
2020/01/30	0	0.00	0.9	14.20	14.10	-0.9	14,635	-0.01%
2019/12/26	1	14.50	0	0.00	14.55	1	12,786	0.01%
2019/12/17	0	0.00	0.1	14.40	14.50	-0.1	12,701	0.00%
2019/12/13	0	0.00	1	14.35	14.40	-1	12,764	-0.01%
2019/12/09	0	0.00	1	14.25	14.30	-1	13,107	-0.01%
2019/12/03	0	0.00	8	14.30	14.35	-8	13,785	-0.06%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/19	2	14.35	0	0.00	14.40	2	14,983	0.01%
2019/11/12	0.4	14.40	0	0.00	14.40	0.4	15,254	0.00%
2019/11/11	0	0.00	2	14.35	14.35	-2	15,285	-0.01%
2019/11/08	4	14.50	5	14.45	14.50	-1	15,255	-0.01%
2019/11/04	0	0.00	7	14.25	14.30	-7	15,825	-0.04%
2019/10/31	8	14.25	4	14.15	14.15	4	16,057	0.02%
2019/10/17	1	13.95	0	0.00	13.95	1	16,648	0.01%
2019/09/26	1	13.95	0	0.00	13.95	1	17,368	0.01%
2019/09/17	0	0.00	7	13.95	14.00	-7	17,057	-0.04%
2019/09/16	10	13.85	0	0.00	13.85	10	17,059	0.06%
2019/09/10	0	0.00	0.2	14.00	13.90	-0.2	17,039	0.00%
2019/09/09	0	0.00	2.2	13.81	13.80	-2.2	16,822	-0.01%
2019/09/05	0	0.00	2	13.65	13.65	-2	16,697	-0.01%
2019/09/02	2	13.45	0	0.00	13.45	2	17,144	0.01%
2019/08/29	3	13.50	12.3	13.40	13.35	-9.3	16,717	-0.06%
2019/08/28	6	13.55	0	0.00	13.50	6	16,111	0.04%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/26	6	13.50	9	13.50	13.50	-3	16,116	-0.02%
2019/08/20	0	0.00	2	13.65	13.65	-2	17,581	-0.01%
2019/08/12	1	13.75	0	0.00	13.70	1	17,584	0.01%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/05	0	0.00	1	14.30	14.35	-1	16,796	-0.01%
2019/08/02	5	14.25	0	0.00	14.25	5	16,717	0.03%
2019/08/01	2	14.50	0	0.00	14.45	2	16,650	0.01%
2019/07/29	2	14.65	0	0.00	14.70	2	16,445	0.01%
2019/07/23	3	14.65	0	0.00	14.65	3	17,011	0.02%
2019/07/19	0	0.00	151	14.70	14.70	-151	17,729	-0.85%	大賣/鉅額交易
2019/07/17	2	14.63	8	14.60	14.65	-6	17,651	-0.03%
2019/07/12	0	0.00	2	14.60	14.55	-2	17,662	-0.01%
2019/07/10	3	14.40	0	0.00	14.40	3	17,438	0.02%
2019/07/03	2	14.25	0	0.00	14.30	2	17,897	0.01%
2019/06/21	2	14.30	0	0.00	14.35	2	18,238	0.01%
2019/06/19	5	14.30	0	0.00	14.30	5	18,669	0.03%
2019/06/12	0	0.00	0	14.05	14.05	0	18,976	0.00%
2019/06/10	0	0.00	11	14.30	14.30	-11	18,748	-0.06%
2019/06/03	20	14.10	0	0.00	14.15	20	19,528	0.10%
2019/05/13	6	13.85	0	0.00	13.85	6	18,111	0.03%
2019/05/10	2	13.90	20	13.90	13.85	-18	18,186	-0.10%
2019/05/09	14	13.91	10	13.95	13.85	4	18,350	0.02%
2019/05/06	5	13.90	0	0.00	13.85	5	18,278	0.03%
2019/05/03	2	14.05	0	0.00	14.00	2	18,092	0.01%
2019/04/30	10	14.00	7	14.05	14.00	3	17,854	0.02%
2019/04/26	1	13.85	0	0.00	13.90	1	17,634	0.01%
2019/04/25	1	14.20	0	0.00	14.10	1	16,934	0.01%
2019/04/23	2	14.15	10.4	14.15	14.15	-8.4	16,882	-0.05%
2019/04/22	12	14.12	0	0.00	14.10	12	16,841	0.07%
2019/04/18	0	0.00	1	14.20	14.20	-1	16,873	-0.01%
2019/04/12	0	0.00	2	14.20	14.20	-2	17,108	-0.01%
2019/04/10	0	0.00	6	14.25	14.25	-6	16,894	-0.04%
2019/04/02	0	0.00	9	14.05	14.10	-9	17,161	-0.05%
2019/03/22	1	13.90	0	0.00	13.85	1	17,093	0.01%
2019/03/19	10	13.95	0	0.00	14.00	10	16,689	0.06%
2019/03/14	0.1	13.85	0	0.00	13.75	0.1	16,591	0.00%
2019/03/04	0	0.00	10	13.95	13.95	-10	16,225	-0.06%
2019/02/25	2	13.90	0	0.00	14.00	2	16,290	0.01%
2019/02/19	2	13.80	0	0.00	13.80	2	16,462	0.01%
2019/02/18	1	13.80	1	13.80	13.80	0	16,430	0.00%
2019/02/14	2	13.60	0	0.00	13.65	2	16,621	0.01%
2019/01/29	0	0.00	2	13.45	13.50	-2	16,733	-0.01%
2019/01/24	2	13.30	0	0.00	13.30	2	16,586	0.01%
2019/01/15	0	0.00	1	13.40	13.45	-1	16,635	-0.01%
2019/01/11	1	13.25	0	0.00	13.30	1	16,769	0.01%
2019/01/10	1	13.30	0	0.00	13.35	1	16,581	0.01%
2019/01/04	5	13.02	0	0.00	13.00	5	16,888	0.03%
2019/01/03	2	13.10	0	0.00	13.10	2	17,612	0.01%
2018/12/26	1	12.95	0	0.00	12.95	1	17,890	0.01%
2018/12/25	3	13.10	0	0.00	13.05	3	17,653	0.02%
2018/12/20	0	0.00	10	13.25	13.25	-10	17,717	-0.06%
2018/12/18	4	13.34	0	0.00	13.25	4	17,601	0.02%
2018/12/14	0	0.00	30	13.40	13.45	-30	17,740	-0.17%
2018/12/13	2	13.40	0	0.00	13.45	2	17,757	0.01%
2018/12/11	104	13.35	0	0.00	13.35	104	17,482	0.59%	大買/鉅額交易
2018/12/06	13	13.45	0	0.00	13.45	13	17,179	0.08%
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/30	10	13.60	0	0.00	13.55	10	17,444	0.06%
2018/11/27	2	13.48	0	0.00	13.45	2	16,987	0.01%
2018/11/26	1	13.50	0	0.00	13.50	1	17,020	0.01%
2018/11/21	2	13.65	0	0.00	13.70	2	16,535	0.01%
2018/11/19	1	13.95	0	0.00	13.95	1	16,773	0.01%
2018/11/16	6	13.90	0	0.00	13.90	6	17,274	0.03%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/24	52	13.60	0	0.00	13.65	52	21,778	0.24%
2018/10/22	1	13.80	0	0.00	13.90	1	21,736	0.00%
2018/10/18	1	13.95	0	0.00	13.90	1	21,590	0.00%
2018/10/16	2	14.00	0	0.00	14.00	2	21,573	0.01%
2018/10/12	2	13.98	0	0.00	14.15	2	21,219	0.01%
2018/10/11	2	14.00	0	0.00	13.90	2	20,843	0.01%
2018/10/09	0	0.00	0.1	14.50	14.40	-0.1	20,095	0.00%
2018/10/08	2	14.45	0	0.00	14.40	2	20,094	0.01%
2018/10/05	0	0.00	1	14.50	14.45	-1	20,007	0.00%
2018/10/04	0	0.00	2	14.55	14.60	-2	19,791	-0.01%
2018/10/02	1	14.75	10	14.78	14.75	-9	19,642	-0.05%
2018/09/25	0	0.00	0.6	14.75	14.70	-0.6	19,208	0.00%
2018/09/10	4	14.09	1	14.05	14.10	3	18,765	0.02%
2018/09/07	2	14.25	0	0.00	14.15	2	18,837	0.01%
2018/09/06	0	0.00	2	14.25	14.25	-2	18,861	-0.01%
2018/09/05	0	0.00	0.2	14.40	14.30	-0.2	18,788	0.00%
2018/08/31	3	14.38	15	14.45	14.45	-12	19,079	-0.06%
2018/08/28	0	0.00	2	14.45	14.45	-2	19,145	-0.01%
2018/08/27	0	0.00	2	14.30	14.40	-2	19,145	-0.01%
2018/08/23	0.1	14.50	3	14.30	14.35	-2.9	19,121	-0.02%
2018/08/21	3	15.25	15	15.28	15.35	-12	17,223	-0.07%
2018/08/20	10	15.15	63	15.10	15.10	-53	16,252	-0.33%
2018/08/17	0	0.00	9	15.04	15.00	-9	15,675	-0.06%
2018/08/15	2	15.00	0	0.00	14.95	2	15,153	0.01%
2018/08/14	0	0.00	3	15.03	15.05	-3	14,943	-0.02%
2018/08/13	10	15.10	3	15.05	15.00	7	14,941	0.05%
2018/08/10	3	15.03	4	15.05	15.10	-1	14,706	-0.01%
2018/08/09	3	14.95	0	0.00	14.90	3	14,439	0.02%
2018/08/08	0	0.00	3	14.95	15.00	-3	14,035	-0.02%
2018/08/02	0	0.00	1	15.05	14.95	-1	13,596	-0.01%
2018/08/01	0	0.00	1	15.00	15.05	-1	13,554	-0.01%
2018/07/31	2	14.95	0	0.00	15.00	2	13,566	0.01%
2018/07/27	0	0.00	2	14.95	14.95	-2	13,338	-0.01%
2018/07/25	1	14.85	0	0.00	14.80	1	13,372	0.01%
2018/07/24	40	14.80	0	0.00	14.85	40	13,485	0.30%
2018/07/23	1	14.70	0	0.00	14.70	1	13,481	0.01%
2018/07/19	0.5	14.60	0	0.00	14.60	0.5	13,516	0.00%
2018/06/25	4	14.48	0	0.00	14.45	4	13,897	0.03%
2018/06/20	0	0.00	10	14.47	14.50	-10	14,323	-0.07%
2018/06/19	11	14.40	0	0.00	14.40	11	14,323	0.08%
2018/06/15	6	14.53	1	14.55	14.55	5	14,339	0.03%
2018/06/13	4	14.80	0	0.00	14.75	4	14,065	0.03%
2018/06/12	1	14.85	0	0.00	14.75	1	14,389	0.01%
2018/06/08	2	14.93	0	0.00	14.95	2	14,340	0.01%
2018/06/07	0	0.00	1	15.00	15.05	-1	14,243	-0.01%
2018/06/05	0	0.00	2	14.90	15.00	-2	14,115	-0.01%
2018/05/30	2	14.60	0	0.00	14.55	2	13,274	0.02%
2018/05/28	1	14.80	0	0.00	14.80	1	13,183	0.01%
2018/05/24	0	0.00	5	14.85	14.85	-5	13,445	-0.04%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/16	0	0.00	50	14.60	14.70	-50	14,038	-0.36%
2018/05/15	0	0.00	5	14.60	14.60	-5	14,658	-0.03%
2018/05/09	1	14.45	0	0.00	14.50	1	15,161	0.01%
2018/04/18	0	0.00	2	14.15	14.20	-2	15,680	-0.01%
2018/04/16	0	0.00	4	14.20	14.25	-4	15,884	-0.03%
2018/04/11	6	14.25	0	0.00	14.30	6	16,728	0.04%
2018/03/26	1	14.30	1.5	14.32	14.35	-0.5	16,445	0.00%
2018/03/19	0	0.00	1	14.50	14.50	-1	16,415	-0.01%
2018/02/26	2	14.15	0	0.00	14.10	2	17,084	0.01%
2018/02/23	0	0.00	2	14.00	14.20	-2	16,978	-0.01%
2018/02/21	1	13.85	2	13.85	14.00	-1	17,795	-0.01%
2018/02/12	10	13.75	0	0.00	13.70	10	17,653	0.06%
2018/02/08	0	0.00	2	13.70	13.65	-2	17,330	-0.01%
2018/02/07	32	13.78	0	0.00	13.50	32	17,154	0.19%
2018/02/06	8	13.73	0	0.00	13.45	8	16,510	0.05%
2018/02/02	0	0.00	2	14.50	14.60	-2	15,368	-0.01%
2018/01/29	3	14.70	0	0.00	14.75	3	15,281	0.02%
2018/01/26	0	0.00	2	14.80	14.75	-2	15,180	-0.01%
2018/01/24	0	0.00	2	14.70	14.70	-2	14,936	-0.01%
2018/01/23	0	0.00	10	14.75	14.75	-10	14,840	-0.07%
2018/01/22	2.3	14.75	0	0.00	14.80	2.3	14,771	0.02%
2018/01/19	0	0.00	1	14.80	14.80	-1	14,703	-0.01%
2018/01/18	10	14.80	0	0.00	14.75	10	14,634	0.07%
2018/01/16	20	14.50	0	0.00	14.60	20	14,070	0.14%
2018/01/10	0.2	14.50	1	14.50	14.55	-0.8	13,873	-0.01%
2018/01/05	0	0.00	3	14.18	14.20	-3	13,336	-0.02%
2018/01/03	0	0.00	5.4	14.05	14.10	-5.4	13,634	-0.04%
2018/01/02	0	0.00	1	14.00	14.00	-1	13,521	-0.01%