王道銀行 (2897)-光和-和美券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	10.50	0	0.00	10.55	3	9,007	0.03%
2024/06/14	10	10.50	0	0.00	10.45	10	9,065	0.11%
2024/06/07	158	10.75	0	0.00	10.75	158	9,430	1.68%	大買/鉅額交易
2024/06/06	61	10.50	0	0.00	10.60	61	9,301	0.66%
2024/06/05	10	10.50	0	0.00	10.55	10	9,339	0.11%
2024/05/13	0	0.00	1	10.35	10.55	-1	8,344	-0.01%
2024/05/09	0	0.00	10	10.05	10.10	-10	7,803	-0.13%
2024/05/03	10	10.10	0	0.00	10.00	10	7,406	0.14%
2024/04/19	2	9.70	0	0.00	9.76	2	6,796	0.03%
2024/04/17	10	9.89	0	0.00	9.87	10	6,527	0.15%
2024/04/16	19	9.92	0	0.00	9.86	19	6,444	0.29%
2024/04/11	150	10.10	0	0.00	10.10	150	5,901	2.54%	大買/鉅額交易
2024/04/09	0	0.00	10	10.05	10.10	-10	5,678	-0.18%
2024/03/05	0	0.00	2	9.98	10.00	-2	4,040	-0.05%
2024/03/01	2	9.85	3	9.94	9.86	-1	3,773	-0.03%
2024/02/27	2	9.80	0	0.00	9.79	2	3,648	0.05%
2024/01/31	1	9.42	0	0.00	9.42	1	3,295	0.03%
2024/01/18	0	0.00	10	9.30	9.33	-10	3,254	-0.31%
2024/01/02	10	10.00	0	0.00	9.99	10	2,875	0.35%
2023/12/29	0	0.00	10	10.00	9.98	-10	2,853	-0.35%
2023/12/27	0	0.00	1	9.99	9.97	-1	2,770	-0.04%
2023/12/21	2	9.85	0	0.00	9.87	2	2,729	0.07%
2023/12/19	1	9.85	0	0.00	9.87	1	2,689	0.04%
2023/12/13	10	9.98	6	10.00	10.05	4	2,433	0.16%
2023/11/28	0	0.00	1	9.77	9.76	-1	2,340	-0.04%
2023/11/20	1	9.62	0	0.00	9.64	1	2,373	0.04%
2023/07/21	0	0.00	2	10.25	10.20	-2	4,301	-0.05%
2023/06/14	2	10.20	0	0.00	10.20	2	5,090	0.04%
2023/05/18	0	0.00	1	10.20	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	2	10.20	10.20	-2	5,802	-0.03%
2023/04/28	0	0.00	20	10.23	10.25	-20	6,021	-0.33%
2023/04/25	0	0.00	3	10.20	10.05	-3	6,047	-0.05%
2023/04/13	5	10.00	1	10.05	10.00	4	5,663	0.07%
2023/03/22	0	0.00	5	9.60	9.59	-5	4,956	-0.10%
2023/03/21	0	0.00	5	9.54	9.52	-5	4,927	-0.10%
2023/03/20	0	0.00	3	9.34	9.41	-3	4,881	-0.06%
2023/03/14	10	9.49	0	0.00	9.42	10	4,533	0.22%
2023/03/13	0	0.00	2	9.58	9.72	-2	4,363	-0.05%
2023/03/06	0	0.00	15	9.69	9.70	-15	3,879	-0.39%
2023/03/03	0	0.00	13	9.70	9.62	-13	3,870	-0.34%
2023/03/02	0	0.00	109	9.75	9.73	-109	3,774	-2.89%	大賣/鉅額交易
2023/02/13	14	9.74	0	0.00	9.72	14	3,318	0.42%
2023/02/03	14	9.55	0	0.00	9.74	14	2,862	0.49%
2023/02/02	0	0.00	6	9.51	9.53	-6	2,642	-0.23%
2023/01/11	0	0.00	53	9.18	9.11	-53	2,017	-2.63%
2022/11/24	0	0.00	10	8.44	8.41	-10	2,444	-0.41%
2022/11/14	2	8.39	0	0.00	8.41	2	2,467	0.08%
2022/10/07	0	0.00	3	8.24	8.24	-3	3,147	-0.10%
2022/09/12	0	0.00	10	8.81	8.79	-10	3,430	-0.29%
2022/08/16	0	0.00	10	8.58	8.53	-10	3,864	-0.26%
2022/08/12	0	0.00	16	8.49	8.51	-16	3,922	-0.41%
2022/08/11	10	8.44	0	0.00	8.51	10	3,970	0.25%
2022/07/26	16	8.27	0	0.00	8.28	16	4,906	0.33%
2022/07/21	20	7.93	0	0.00	7.95	20	4,994	0.40%
2022/07/20	40	8.02	20	8.01	7.94	20	5,092	0.39%
2022/07/12	18	8.06	0	0.00	8.03	18	5,958	0.30%
2022/06/17	0	0.00	10	8.72	8.70	-10	15,281	-0.07%
2022/06/10	0	0.00	10	8.94	8.94	-10	16,139	-0.06%
2022/05/25	6	8.54	0	0.00	8.60	6	16,281	0.04%
2022/05/24	0	0.00	8	8.60	8.63	-8	16,383	-0.05%
2022/05/18	2	8.71	15	8.71	8.70	-13	16,597	-0.08%
2022/05/17	0	0.00	20	8.54	8.57	-20	16,552	-0.12%
2022/05/09	6	8.70	0	0.00	8.67	6	16,916	0.04%
2022/05/05	2	9.54	0	0.00	9.35	2	16,890	0.01%
2022/05/04	3	9.40	0	0.00	9.45	3	16,853	0.02%
2022/04/21	5	9.61	0	0.00	9.68	5	19,660	0.03%
2022/04/18	5	9.53	0	0.00	9.55	5	21,217	0.02%
2022/04/15	0	0.00	10	10.05	9.96	-10	20,854	-0.05%
2022/04/14	3	10.00	0	0.00	10.00	3	20,616	0.01%
2022/04/13	1	10.10	0	0.00	10.30	1	20,313	0.00%
2022/04/12	1	10.15	0	0.00	10.15	1	20,010	0.00%
2022/04/11	1	10.40	1	10.50	10.35	0	19,793	0.00%
2022/04/07	1	10.80	0	0.00	10.50	1	18,920	0.01%
2022/04/01	0	0.00	3	10.35	10.35	-3	17,639	-0.02%
2022/03/30	3	10.30	3	10.20	10.25	0	16,852	0.00%
2022/03/29	1	10.20	0	0.00	10.10	1	16,509	0.01%
2022/03/28	0	0.00	2	10.20	10.20	-2	16,133	-0.01%
2022/03/25	3	10.50	5	10.29	10.30	-2	15,702	-0.01%
2022/03/24	34	10.86	0	0.00	10.65	34	15,059	0.23%
2022/03/23	1	10.80	0	0.00	11.00	1	12,773	0.01%
2022/03/22	5	9.66	10	9.84	10.00	-5	11,587	-0.04%
2022/03/18	0	0.00	2	9.41	9.50	-2	10,790	-0.02%
2022/03/17	0	0.00	4	9.13	9.11	-4	10,324	-0.04%
2022/03/09	8	8.63	0	0.00	8.64	8	9,807	0.08%
2022/03/08	20	8.60	20	8.55	8.44	0	9,738	0.00%
2022/03/04	20	8.87	0	0.00	8.85	20	9,562	0.21%
2022/02/25	4	8.80	0	0.00	8.81	4	9,463	0.04%
2022/02/23	8	9.01	0	0.00	9.01	8	9,317	0.09%
2022/02/22	8	9.01	0	0.00	9.01	8	9,350	0.09%
2022/02/21	3	9.13	0	0.00	9.11	3	9,318	0.03%
2022/02/18	1	9.16	0	0.00	9.12	1	9,325	0.01%
2022/02/14	2	9.01	0	0.00	9.02	2	8,916	0.02%
2022/02/09	5	9.10	30	9.01	9.05	-25	8,491	-0.29%
2022/01/26	1	8.48	0	0.00	8.52	1	7,883	0.01%
2022/01/21	0	0.00	5	8.64	8.55	-5	7,568	-0.07%
2022/01/20	1	8.74	0	0.00	8.75	1	7,404	0.01%
2022/01/19	1	9.03	15	8.76	8.76	-14	7,290	-0.19%
2022/01/18	20	8.75	0	0.00	8.93	20	6,927	0.29%
2022/01/14	11	9.18	50	9.29	9.00	-39	5,870	-0.66%
2022/01/13	75	8.77	1	8.92	9.14	74	4,048	1.83%
2022/01/11	26	8.43	0	0.00	8.30	26	2,605	1.00%
2021/09/15	10	8.53	0	0.00	8.50	10	3,576	0.28%
2021/09/08	0	0.00	10	7.82	7.72	-10	2,992	-0.33%
2021/09/07	10	8.23	0	0.00	8.19	10	2,863	0.35%
2021/08/31	0	0.00	10	7.44	7.49	-10	2,251	-0.44%
2021/08/25	10	7.25	0	0.00	7.20	10	2,005	0.50%
2021/08/20	0	0.00	7	6.80	6.82	-7	1,758	-0.40%
2021/08/18	0	0.00	10	6.88	6.90	-10	1,808	-0.55%
2021/08/17	0	0.00	5	6.90	6.87	-5	1,807	-0.28%
2021/08/09	3	6.93	0	0.00	6.95	3	1,962	0.15%
2021/08/06	3	6.93	0	0.00	6.96	3	2,007	0.15%
2021/08/05	6	6.97	0	0.00	6.96	6	2,095	0.29%
2021/07/29	0	0.00	14	7.00	7.05	-14	2,462	-0.57%
2021/07/28	0	0.00	26	6.97	6.96	-26	2,526	-1.03%
2021/07/23	0	0.00	15	7.29	7.27	-15	2,669	-0.56%
2021/07/22	0	0.00	15	7.27	7.26	-15	2,746	-0.55%
2021/07/21	0	0.00	10	7.27	7.25	-10	2,775	-0.36%
2021/07/20	0	0.00	20	7.22	7.28	-20	2,828	-0.71%
2021/07/19	0	0.00	5	7.25	7.24	-5	2,856	-0.18%
2021/07/16	0	0.00	10	7.23	7.22	-10	2,971	-0.34%
2021/07/14	5	7.10	0	0.00	7.11	5	3,030	0.17%
2021/07/05	10	7.08	0	0.00	7.07	10	3,558	0.28%
2021/06/29	5	7.08	0	0.00	7.07	5	3,604	0.14%
2021/06/28	0	0.00	5	7.09	7.10	-5	3,625	-0.14%
2021/06/23	0	0.00	5	7.18	7.12	-5	3,634	-0.14%
2021/06/21	3	6.90	0	0.00	6.90	3	3,632	0.08%
2021/05/27	5	6.88	0	0.00	6.88	5	3,872	0.13%
2021/05/25	10	6.95	0	0.00	6.91	10	3,909	0.26%
2021/05/21	10	6.89	0	0.00	6.88	10	3,979	0.25%
2021/05/18	27	6.89	0	0.00	6.93	27	3,945	0.68%
2021/05/17	0	0.00	5	6.66	6.65	-5	3,939	-0.13%
2021/05/14	25	6.91	0	0.00	6.88	25	3,874	0.65%
2021/05/13	5	6.80	0	0.00	6.90	5	3,822	0.13%
2021/05/12	15	7.06	0	0.00	6.92	15	3,734	0.40%
2021/05/11	5	7.32	0	0.00	7.35	5	3,619	0.14%
2021/05/10	0	0.00	18	7.45	7.52	-18	3,561	-0.51%
2021/05/06	0	0.00	5	7.30	7.24	-5	3,465	-0.14%
2021/05/05	5	7.01	5	7.20	7.19	0	3,426	0.00%
2021/05/04	25	7.24	0	0.00	7.17	25	3,360	0.74%
2021/05/03	5	7.40	0	0.00	7.40	5	3,289	0.15%
2021/04/29	0	0.00	5	7.57	7.56	-5	3,208	-0.16%
2021/04/28	5	7.58	0	0.00	7.61	5	3,148	0.16%
2021/04/23	5	7.45	7	7.60	7.55	-2	2,940	-0.07%
2021/04/22	0	0.00	3	7.45	7.49	-3	2,892	-0.10%
2021/04/21	5	7.30	0	0.00	7.35	5	2,721	0.18%
2021/04/19	0	0.00	25	7.34	7.45	-25	2,619	-0.95%
2021/04/15	0	0.00	5	7.15	7.16	-5	2,444	-0.20%
2021/04/14	0	0.00	10	7.09	7.08	-10	2,393	-0.42%
2021/04/13	0	0.00	20	7.15	7.08	-20	2,361	-0.85%
2021/04/12	20	7.02	0	0.00	7.02	20	2,250	0.89%
2021/04/08	5	6.93	0	0.00	6.94	5	2,307	0.22%
2021/04/07	5	6.94	0	0.00	6.95	5	2,428	0.21%
2021/03/26	5	6.93	10	6.91	6.94	-5	2,531	-0.20%
2021/03/23	30	6.88	0	0.00	6.88	30	2,494	1.20%
2021/03/11	3	7.03	0	0.00	7.00	3	2,415	0.12%
2021/01/19	0	0.00	0.9	6.74	6.75	-0.9	2,647	-0.03%
2021/01/13	0	0.00	39	6.85	6.89	-39	2,997	-1.30%
2020/12/29	0	0.00	24	6.75	6.77	-24	2,721	-0.88%
2020/12/28	0	0.00	15	6.67	6.68	-15	2,655	-0.56%
2020/12/24	35	6.53	0.1	6.55	6.54	34.9	2,553	1.36%
2020/12/11	0	0.00	20	6.53	6.50	-20	2,557	-0.78%
2020/12/10	0	0.00	0.1	6.50	6.49	-0.1	2,554	0.00%
2020/12/08	0	0.00	30	6.57	6.56	-30	2,571	-1.17%
2020/11/11	0	0.00	5	6.54	6.58	-5	2,293	-0.22%
2020/11/10	50	6.47	0	0.00	6.47	50	2,202	2.27%
2020/11/06	18	6.43	0	0.00	6.43	18	2,116	0.85%
2020/10/28	5	6.45	0	0.00	6.47	5	2,063	0.24%
2020/10/26	10	6.44	46	6.50	6.50	-36	2,049	-1.76%
2020/03/19	20	5.46	0	0.00	5.42	20	1,170	1.71%
2020/03/13	0	0.00	2	6.04	6.59	-2	1,013	-0.20%
2019/12/27	0	0.00	0.4	7.86	7.84	-0.4	872	-0.04%
2019/10/01	0	0.00	12	7.66	7.64	-12	782	-1.53%
2019/09/25	6	7.70	0	0.00	7.71	6	884	0.68%
2019/09/23	6	7.72	0	0.00	7.72	6	886	0.68%
2019/03/26	0	0.00	20	7.83	7.83	-20	564	-3.55%
2018/11/07	0	0.00	10	8.15	8.10	-10	721	-1.39%
2018/10/11	5	7.92	0	0.00	7.68	5	642	0.78%
2018/06/20	0	0.00	5	8.48	8.51	-5	855	-0.58%
2018/06/19	0	0.00	5	8.48	8.49	-5	868	-0.58%
2018/06/06	2	8.50	0	0.00	8.50	2	821	0.24%
2018/01/30	10	9.03	0	0.00	9.01	10	2,155	0.46%
2018/01/23	0	0.00	10	9.16	9.15	-10	2,060	-0.49%