台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.11%
  • 成交量
    519
  • 產業
    上市 電子零組件類股▲0.22%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今皓 (3011)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00129.8529.65-1729-0.14%
2024/02/0500.00134.9535.30-1729-0.14%
2024/02/02134.4500.0035.3017490.13%
2023/12/1900.00137.1537.15-1864-0.12%
2023/12/18138.2500.0038.5018660.12%
2023/12/1100.00137.2537.75-1866-0.12%
2023/12/08138.2000.0037.9018590.12%
2023/12/0400.00139.4539.45-1911-0.11%
2023/12/01137.9500.0038.0018830.11%
2023/09/11535.8000.0035.6053,0510.16%
2023/09/08536.8000.0036.2553,0590.16%
2023/09/07137.2000.0037.2013,0570.03%
2023/08/3000.001240.5840.90-122,766-0.43%
2023/08/2900.00236.5038.80-22,666-0.08%
2023/08/24234.0300.0034.0522,5400.08%
2023/08/2200.00132.1532.75-12,559-0.04%
2023/08/16133.2000.0032.8512,5880.04%
2023/08/11131.8500.0031.7012,6140.04%
2023/08/1000.00132.2032.10-12,648-0.04%
2023/08/0100.00135.3532.30-12,830-0.04%
2023/07/31234.2800.0035.2522,7750.07%
2023/07/2800.00134.0033.05-12,715-0.04%
2023/07/2400.00131.0532.80-12,753-0.04%
2023/07/21132.3000.0031.9512,7550.04%
2023/07/20131.9500.0031.8512,7780.04%
2023/06/2900.00133.9533.75-13,528-0.03%
2023/06/28232.95231.8533.8503,4910.00%
2023/06/20130.2500.0030.5513,5170.03%
2023/06/19129.5500.0029.9013,4760.03%
2023/05/2900.00126.8026.75-13,678-0.03%
2023/05/1700.00229.7029.45-23,811-0.05%
2023/05/0900.00129.6529.70-13,677-0.03%
2023/05/05129.7000.0029.9013,5750.03%
2023/04/28229.7000.0030.5523,4480.06%
2023/04/1300.00128.9029.40-12,737-0.04%
2023/03/2300.00223.4023.65-21,846-0.11%
2023/03/2100.00122.9023.20-11,755-0.06%
2023/03/2000.00122.9522.95-11,678-0.06%
2023/03/17122.4000.0022.1511,6250.06%
2023/03/1600.00121.2022.00-11,585-0.06%
2023/03/15221.7500.0021.6521,5470.13%
2023/03/1400.00120.9021.05-11,511-0.07%
2023/03/13121.80121.5521.4501,4850.00%
2023/03/10322.27121.1022.1021,4430.14%
2023/03/09121.55121.7021.9001,3380.00%
2023/03/07120.8500.0020.3511,1540.09%
2023/02/22220.4800.0020.1021,0080.20%
2023/02/2100.00121.1020.90-1969-0.10%
2023/02/20119.15119.6019.8508790.00%
2023/02/1600.00118.0518.00-1770-0.13%
2023/02/09118.5500.0018.3017200.14%
2023/02/0800.00118.1518.15-1699-0.14%
2023/02/07118.2000.0018.2016860.15%
2023/02/0600.00117.7017.60-1679-0.15%
2023/02/03118.2500.0018.1016720.15%
2023/01/1200.00117.5517.30-1647-0.15%
2023/01/11118.0000.0017.5016430.16%
2022/12/2900.00117.9018.15-1649-0.15%
2022/12/23117.7000.0017.5515980.17%
2022/12/2200.00117.3017.40-1595-0.17%
2022/12/20117.75118.3017.4505980.00%
2022/12/16117.3000.0016.8515900.17%
2022/12/1500.00116.1016.75-1653-0.15%
2022/12/12115.5500.0015.4516580.15%
2022/12/0600.00116.2016.20-1700-0.14%
2022/12/05116.5000.0016.6017150.14%
2022/11/3000.00116.5516.50-1741-0.13%
2022/11/2900.00417.0016.70-4793-0.50%
2022/11/25116.6500.0016.5017960.13%
2022/11/23116.2500.0016.1017940.13%
2022/11/1700.00116.3516.35-1815-0.12%
2022/11/15115.3500.0015.2518310.12%
2022/11/0900.00115.1514.55-11,004-0.10%
2022/11/0700.00114.4014.20-11,053-0.09%
2022/11/04214.3500.0014.0521,0760.19%
2022/09/2300.00216.6315.95-21,773-0.11%
2022/09/21215.6500.0015.8521,6770.12%
2022/09/16114.4000.0014.7511,6740.06%
2022/08/3100.002018.6018.55-201,801-1.11%
2022/08/19118.5500.0018.5511,8410.05%
2022/08/17119.0000.0018.9011,8050.06%
2022/08/161919.8100.0019.85191,7811.07%
2022/08/15220.30220.3520.1001,7320.00%
2022/08/1100.00121.3021.30-11,717-0.06%
2022/08/09122.201021.8021.85-91,713-0.53%
2022/08/0800.00221.9521.95-21,731-0.12%
2022/08/05421.9400.0022.5041,7390.23%
2022/08/031021.5000.0021.65101,8210.55%
2022/08/0100.00123.0522.40-11,863-0.05%
2022/07/2900.00123.0523.20-11,858-0.05%
2022/07/2800.00121.6521.50-11,822-0.05%
2022/07/27122.5000.0021.7011,8150.06%
2022/07/2600.00122.1522.35-11,818-0.06%
2022/07/2500.00122.9022.75-11,828-0.05%
2022/07/22321.7200.0023.0031,8560.16%
2022/07/21121.2500.0021.3011,8620.05%
2022/07/2000.003021.1521.05-301,899-1.58%
2022/06/30318.70118.5018.3022,6950.07%
2022/06/28119.80219.7019.20-12,733-0.04%
2022/06/27219.3500.0019.8022,7780.07%
2022/06/14519.3500.0019.6553,8870.13%
2022/06/131720.4800.0020.00173,8810.44%
2022/06/10520.2000.0019.8553,8760.13%
2022/06/091019.8000.0020.95103,8960.26%
2022/05/2500.00117.9517.70-13,913-0.03%
2022/05/23117.8500.0017.8013,8940.03%
2022/05/0600.00118.3018.50-13,581-0.03%
2022/05/05119.8500.0018.9013,5510.03%
2022/04/2200.00123.4024.05-13,105-0.03%
2022/04/21120.7000.0022.2012,9750.03%
2022/04/1500.00121.9521.90-12,774-0.04%
2022/04/14120.602020.0020.60-192,696-0.70%
2022/04/1300.002021.4320.95-202,599-0.77%
2022/04/0800.00522.1522.15-52,442-0.20%
2022/04/0600.00520.1020.10-52,316-0.22%
2022/04/0100.00518.3018.30-52,272-0.22%
2022/03/2800.00116.9518.20-12,145-0.05%
2022/03/25116.20316.7716.85-22,024-0.10%
2022/03/24415.651016.3816.75-61,876-0.32%
2022/03/2300.00115.2515.25-11,727-0.06%
2022/03/22114.7000.0015.4011,6450.06%
2022/03/2100.00313.9514.65-31,436-0.21%
2022/03/18312.981313.3213.35-101,249-0.80%
2022/03/16212.2800.0012.0021,1110.18%
2022/03/15512.1000.0011.8551,1420.44%
2022/03/14512.4000.0012.6551,1250.44%
2022/03/1100.00312.9813.05-31,066-0.28%
2022/03/10312.4200.0012.0039940.30%
2022/03/081011.0500.0010.85109031.11%
2022/02/2200.00111.2011.20-1946-0.11%
2022/02/21111.8000.0011.5019540.10%
2022/02/111011.1500.0011.15101,0500.95%
2022/01/07210.6500.0010.6521,7080.12%
2021/12/1700.00111.6511.75-11,727-0.06%
2021/12/16112.1000.0012.0011,7220.06%
2021/12/0900.00312.4312.50-32,203-0.14%
2021/12/08112.2000.0011.7012,3040.04%
2021/12/07211.6500.0011.7022,4480.08%
2021/11/1700.00211.6311.65-23,064-0.07%
2021/11/151111.7300.0011.65113,0350.36%
2021/11/03212.8500.0012.7522,8500.07%
2021/11/0200.00213.4013.40-22,795-0.07%
2021/10/2900.00212.0012.00-22,628-0.08%
2021/09/2200.001010.8510.45-102,237-0.45%
2021/09/15311.3000.0011.2532,0570.15%
2021/09/14312.1500.0012.5031,9250.16%
2021/09/1000.001012.2512.25-101,520-0.66%
2021/09/07511.0500.0011.2551,2780.39%
2021/09/0600.00511.7511.75-51,169-0.43%
2021/09/0100.00311.1511.15-3794-0.38%
2021/07/2600.00109.209.35-10632-1.58%
2021/07/1900.00109.018.99-10696-1.43%
2021/07/1600.0088.979.00-8742-1.08%
2021/07/1218.4500.008.6018390.12%
2021/07/0127.8000.007.8328500.24%
2021/06/2527.8300.007.8128940.22%
2021/05/11158.1700.007.95151,1331.32%
2021/05/1000.0018.618.64-11,117-0.09%
2021/05/0418.5300.008.6211,0910.09%
2021/05/0300.00109.619.47-101,057-0.95%
2021/04/29110.0000.009.9911,0220.10%
2021/04/2719.6900.009.6619620.10%
2021/04/2639.6300.009.6039500.32%
2021/04/2259.6600.009.4659160.55%
2021/04/2139.7800.009.8038630.35%
2021/04/2039.3300.009.6038050.37%
2021/04/14108.5000.008.50107201.39%
2021/04/13168.8019.038.80157112.11%
2021/04/0600.0028.058.09-2623-0.32%
2021/03/3100.0017.687.68-1603-0.17%
2021/03/25128.0900.008.04125602.14%
2021/03/2418.44178.698.76-16505-3.17%
2021/03/2338.0700.007.9834170.72%
2021/01/0400.00367.147.12-36285-12.62%
2020/12/2856.9700.007.0452472.02%
2020/12/2496.8800.006.8892413.72%
2020/12/17106.8700.006.90103113.21%
2020/12/10366.7400.006.713630311.85%
2020/11/20106.2300.006.23103273.05%
2020/08/2800.0056.006.00-5249-2.00%
2020/08/1700.0035.675.75-3238-1.26%
2020/08/1235.5100.005.6032541.18%
2020/08/1100.00135.605.53-13253-5.13%
2020/08/10135.5100.005.51132505.19%
2020/06/3000.00315.915.94-31198-15.63%
2020/06/17215.7800.005.782118411.37%
2020/06/11105.6300.005.65101576.37%
2019/04/1100.00508.038.02-50704-7.09%
2019/03/2900.0017.937.91-1683-0.15%
2019/03/2700.0047.857.85-4681-0.59%
2019/03/2258.0000.008.0556750.74%
2019/03/14508.011387.897.96-88545-16.13% 大賣/
2019/02/25227.9800.008.00226443.41%
2019/02/22257.90107.907.90156352.36%
2019/02/19337.7127.667.80316304.91%
2019/01/29207.4600.007.40206033.31%
2019/01/21107.5000.007.74106221.61%
2019/01/18147.4600.007.44145042.78%
2018/12/26267.3200.007.28266214.18%
2018/11/1900.0017.607.67-12,618-0.04%
2018/11/1617.8900.007.5712,6670.04%
2018/10/1100.00136.916.64-133,931-0.33%
2018/10/08137.5700.007.46134,1880.31%
2018/10/0400.00158.007.99-154,315-0.35%
2018/10/0100.0028.278.36-24,914-0.04%
2018/09/2728.3328.448.1505,1400.00%
2018/09/2100.0058.758.59-55,308-0.09%
2018/09/1900.0058.888.82-55,601-0.09%
2018/09/18178.95329.058.82-155,645-0.27%
2018/09/17229.0000.008.93225,6530.39%
2018/09/1400.0068.938.93-65,780-0.10%
2018/09/13229.01478.938.86-255,817-0.43%
2018/09/12248.97269.098.90-25,781-0.03%
2018/09/11158.94119.068.9245,7840.07%
2018/09/1059.1059.408.9005,7570.00%
2018/09/0799.5229.769.4075,7450.12%
2018/09/0699.63129.949.74-35,660-0.05%
2018/09/05710.002810.109.86-215,645-0.37%
2018/09/044710.091310.2210.05345,5860.61%
2018/09/033710.272410.4510.05135,5930.23%
2018/08/312410.402210.6710.3525,5280.04%
2018/08/304210.732010.8110.40225,3820.41%
2018/08/29410.10410.3010.5005,3150.00%
2018/08/2800.00209.939.89-205,288-0.38%
2018/08/27249.7849.689.68205,2340.38%
2018/08/2349.3449.489.5005,0890.00%
2018/08/1700.0049.809.68-44,892-0.08%
2018/08/1649.4800.009.4744,8290.08%
2018/08/1539.3269.399.40-34,770-0.06%
2018/08/1439.5100.009.5134,7190.06%
2018/08/0800.00310.3510.25-34,589-0.07%
2018/08/06310.2000.0010.2034,6380.06%
2018/07/27610.152610.1710.20-204,511-0.44%
2018/07/252010.302010.6310.3004,4940.00%
2018/07/242010.4900.0010.35204,4000.45%
2018/07/19310.55310.6010.4504,2100.00%
2018/07/1800.003510.7010.65-354,118-0.85%
2018/07/06111.15110.8510.9502,8720.00%
2018/07/0500.00310.7810.65-32,706-0.11%
2018/07/04310.804011.1511.00-372,633-1.40%
2018/07/0200.00510.2010.30-52,444-0.20%
2018/06/29510.7200.0010.4052,4090.21%
2018/06/28210.85211.2010.8502,2320.00%
2018/06/1300.001810.7510.20-181,564-1.15%
2018/06/07189.2829.469.35161,2371.29%
2018/06/0629.3929.629.2501,2110.00%
2018/06/0528.9500.008.8821,0740.19%
2018/05/3100.0028.238.25-21,277-0.16%
2018/05/30178.2100.008.21171,3701.24%
2018/05/2900.00328.208.25-321,368-2.34%
2018/04/2500.00107.877.94-101,083-0.92%
2018/04/03107.8300.007.83101,0670.94%
2018/03/2200.00108.248.05-101,031-0.97%
2018/03/12128.2700.008.12128321.44%
2018/03/0800.00168.818.36-16761-2.10%
2018/03/0768.8100.009.0566990.86%
2018/03/06108.32278.408.47-17529-3.21%
2018/01/1200.00107.327.39-10354-2.82%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音