亞光 (3019)-光和-和美券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股▼1.12%
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	209.00	2	203.25	203.00	2	28,614	0.01%
2025/02/26	7	203.00	8	211.38	209.50	-1	27,968	0.00%
2025/02/24	0.1	206.50	0	0.00	206.50	0.1	27,393	0.00%
2025/02/21	6	204.75	6	203.00	204.00	0	27,255	0.00%
2025/02/20	6	201.33	8	203.88	206.00	-2	26,929	-0.01%
2025/02/19	25	205.58	26	198.87	199.00	-1	26,370	0.00%
2025/02/18	1	198.01	0	0.00	203.00	1	25,494	0.00%
2025/02/17	9	204.27	11	202.77	202.00	-2	25,210	-0.01%
2025/02/14	4	195.50	3	195.00	195.00	1	24,560	0.00%
2025/02/13	0	0.00	2	203.00	199.00	-2	24,163	-0.01%
2025/02/12	12.2	200.11	10	201.80	198.00	2.2	23,585	0.01%
2025/02/11	5	189.10	14	187.32	193.00	-9	22,327	-0.04%
2025/02/10	10	182.85	13	191.43	182.00	-3	21,179	-0.01%
2025/02/07	15	178.37	16.5	183.59	186.00	-1.5	20,361	-0.01%
2025/02/06	7	181.79	5	183.41	180.50	2	19,713	0.01%
2025/02/05	0	0.00	3.2	175.64	176.00	-3.2	18,882	-0.02%
2025/02/04	4	156.75	14	160.86	160.00	-10	18,405	-0.05%
2025/02/03	7	155.29	11	158.41	159.00	-4	18,244	-0.02%
2025/01/22	14.1	160.99	4	162.50	158.00	10.1	18,046	0.06%
2025/01/20	2	157.50	3.5	159.66	162.50	-1.5	17,901	-0.01%
2025/01/17	11.5	156.04	12	157.00	155.00	-0.5	17,766	0.00%
2025/01/16	7	162.93	5	164.50	161.00	2	17,496	0.01%
2025/01/15	6	158.42	11.1	161.97	160.00	-5.1	17,049	-0.03%
2025/01/14	6	155.83	5	157.30	158.00	1	16,350	0.01%
2025/01/13	20	149.65	23.1	152.60	158.50	-3	16,089	-0.02%
2025/01/10	18	157.36	17	156.94	156.50	1	15,613	0.01%
2025/01/09	19.2	161.59	9	160.61	155.50	10.2	15,281	0.07%
2025/01/08	2	170.99	0	174.00	172.50	2	14,795	0.01%
2025/01/07	0	169.25	1	172.00	170.00	-1	14,865	-0.01%
2025/01/06	0	0.00	0.1	174.07	177.00	-0.1	15,092	0.00%
2025/01/03	0.6	167.74	0	0.00	167.50	0.6	15,164	0.00%
2025/01/02	0	180.88	0	0.00	178.00	0	15,113	0.00%
2024/12/31	0	176.33	0	182.17	188.50	0	15,228	0.00%
2024/12/30	0	179.50	0.1	182.00	179.00	0	15,282	0.00%
2024/12/25	0	0.00	2	185.00	185.00	-2	15,797	-0.01%
2024/12/23	0	0.00	1	166.00	168.50	-1	16,923	-0.01%
2024/12/20	0	0.00	0.1	165.00	163.50	-0.1	16,984	0.00%
2024/12/19	7	160.71	9	164.11	164.50	-2	16,207	-0.01%
2024/12/18	2	150.50	3	155.33	158.50	-1	13,959	-0.01%
2024/12/17	1	141.00	3	144.00	144.50	-2	12,779	-0.02%
2024/12/16	2	132.50	4	133.25	131.50	-2	12,137	-0.02%
2024/12/12	0	0.00	1.1	122.77	120.00	-1.1	10,540	-0.01%
2024/12/11	1	121.00	0.7	119.14	119.50	0.3	10,254	0.00%
2024/12/10	0	0.00	10	117.00	114.50	-10	9,871	-0.10%
2024/12/09	0	0.00	2.3	115.57	116.50	-2.3	9,765	-0.02%
2024/12/05	1	114.00	4	114.50	114.00	-3	9,952	-0.03%
2024/12/04	0	0.00	2	114.00	115.00	-2	10,380	-0.02%
2024/12/03	0	0.00	2	113.25	112.50	-2	10,502	-0.02%
2024/11/29	0	0.00	1	107.50	107.50	-1	10,678	-0.01%
2024/11/27	2	108.75	0	0.00	105.00	2	11,779	0.02%
2024/11/26	0	0.00	1	113.00	112.50	-1	11,888	-0.01%
2024/11/25	0	0.00	2	114.00	113.00	-2	12,312	-0.02%
2024/11/22	0	0.00	17	114.03	113.00	-17	12,452	-0.14%
2024/11/21	1	112.50	1	112.00	112.00	0	12,604	0.00%
2024/11/20	2	109.00	0	0.00	108.00	2	12,999	0.02%
2024/11/19	2	109.25	2	110.00	110.50	0	13,224	0.00%
2024/11/13	0	0.00	1	108.00	106.50	-1	15,121	-0.01%
2024/11/08	1	107.00	2	107.00	105.50	-1	17,347	-0.01%
2024/11/04	1	111.41	0	0.00	104.00	1	18,799	0.01%
2024/10/29	0.2	103.50	0	0.00	103.00	0.2	18,872	0.00%
2024/10/25	11	108.55	3	108.83	108.50	8	18,911	0.04%
2024/10/24	1	109.50	1	108.50	104.00	0	18,822	0.00%
2024/10/23	2	105.50	0	0.00	105.50	2	18,721	0.01%
2024/10/22	0	0.00	1	104.00	105.50	-1	18,755	-0.01%
2024/10/15	0	0.00	4	104.50	103.50	-4	19,385	-0.02%
2024/10/14	1	104.50	1	103.50	105.50	0	20,052	0.00%
2024/10/11	19.1	103.77	1	106.50	103.50	18.1	20,564	0.09%
2024/10/09	3.1	110.23	4	112.00	111.00	-0.9	20,478	0.00%
2024/10/08	2.1	113.29	0	0.00	113.00	2.1	20,478	0.01%
2024/10/07	0.1	116.00	5	114.60	115.50	-4.9	20,534	-0.02%
2024/10/04	3	113.00	0	0.00	113.00	3	20,694	0.01%
2024/10/01	1	114.50	0	0.00	114.00	1	20,661	0.00%
2024/09/30	0.1	115.00	0	0.00	114.00	0.1	20,515	0.00%
2024/09/27	17.1	118.00	3	115.50	115.00	14.1	20,388	0.07%
2024/09/26	17.2	123.43	2	122.25	119.00	15.2	19,964	0.08%
2024/09/25	4	121.63	6	128.42	131.50	-2	19,175	-0.01%
2024/09/24	2	122.00	10	120.50	123.00	-8	18,623	-0.04%
2024/09/23	2	123.75	0	0.00	124.00	2	18,414	0.01%
2024/09/20	10	118.50	0	0.00	118.50	10	18,117	0.06%
2024/09/19	0	0.00	2	118.00	120.00	-2	17,906	-0.01%
2024/09/18	2	116.25	0	0.00	114.00	2	17,756	0.01%
2024/09/13	0	0.00	2	123.00	123.00	-2	17,417	-0.01%
2024/09/12	5	115.50	1	117.00	116.00	4	17,145	0.02%
2024/09/11	0	0.00	5	115.30	113.50	-5	17,016	-0.03%
2024/09/10	2	115.25	5	112.30	113.50	-3	16,958	-0.02%
2024/09/09	2	115.50	0	0.00	115.50	2	16,787	0.01%
2024/09/06	2	114.75	0	0.00	114.50	2	16,733	0.01%
2024/09/05	9	124.78	5	118.40	118.00	4	16,462	0.02%
2024/09/04	0	0.00	8	113.00	116.50	-8	15,927	-0.05%
2024/09/02	1	123.50	0	0.00	121.00	1	15,563	0.01%
2024/08/30	0	0.00	1	124.00	122.00	-1	15,431	-0.01%
2024/08/29	1	125.00	4	129.13	128.00	-3	15,050	-0.02%
2024/08/28	1	121.50	5	122.00	121.50	-4	14,231	-0.03%
2024/08/27	6	121.00	2	122.25	120.50	4	13,968	0.03%
2024/08/26	2	118.75	0	0.00	115.00	2	13,487	0.01%
2024/08/22	3	118.83	0	0.00	116.00	3	12,891	0.02%
2024/08/21	5	125.30	0	0.00	126.50	5	12,310	0.04%
2024/08/20	0	0.00	1	125.00	122.50	-1	11,942	-0.01%
2024/08/19	2	126.50	0	0.00	122.00	2	11,626	0.02%
2024/08/16	21	121.43	20.5	119.05	121.00	0.5	10,945	0.00%
2024/08/15	0	0.00	2	115.00	117.00	-2	10,458	-0.02%
2024/08/14	7	111.07	0	0.00	111.50	7	9,610	0.07%
2024/08/13	0	0.00	2	107.00	108.00	-2	8,623	-0.02%
2024/08/12	0	0.00	12	100.44	98.40	-12	7,825	-0.15%
2024/08/09	2	95.60	2	99.70	95.40	0	7,208	0.00%
2024/08/08	0	0.00	3	95.63	94.00	-3	6,579	-0.05%
2024/08/07	0	0.00	3.1	92.99	93.40	-3.1	6,158	-0.05%
2024/08/06	1	85.50	4	84.65	87.50	-3	5,620	-0.05%
2024/08/05	1	80.00	0	0.00	79.60	1	5,402	0.02%
2024/08/02	1	89.60	0	0.00	88.40	1	5,291	0.02%
2024/08/01	0	0.00	6	92.62	93.70	-6	5,121	-0.12%
2024/07/31	0	0.00	1	89.90	89.70	-1	4,911	-0.02%
2024/07/30	1	84.50	2	89.50	89.80	-1	4,824	-0.02%
2024/07/23	1	87.20	0	0.00	85.90	1	4,499	0.02%
2024/07/19	1	88.50	1	89.90	89.30	0	4,225	0.00%
2024/07/18	1.1	90.25	0	0.00	90.80	1.1	4,100	0.03%
2024/07/17	1	93.10	1	95.30	93.30	0	3,974	0.00%
2024/07/16	1	93.50	2	96.60	95.60	-1	3,796	-0.03%
2024/07/15	3	95.63	5.2	97.79	95.10	-2.2	3,491	-0.06%
2024/07/12	1	90.00	2	90.55	90.10	-1	2,737	-0.04%
2024/07/10	0	0.00	1	80.40	80.80	-1	1,885	-0.05%
2024/07/09	0	0.00	3	78.90	79.50	-3	1,727	-0.17%
2024/07/08	0	0.00	1	78.40	79.00	-1	1,598	-0.06%
2024/07/05	0	0.00	10	76.00	76.00	-10	1,257	-0.80%
2024/07/04	3	69.43	0	0.00	69.10	3	1,199	0.25%
2024/07/01	1	69.30	0	0.00	68.70	1	1,206	0.08%
2024/06/20	1	69.30	1	69.30	69.30	0	1,182	0.00%
2024/06/19	1	70.50	0	0.00	70.90	1	1,157	0.09%
2024/06/17	3	72.17	1	72.70	71.60	2	1,119	0.18%
2024/06/14	0	0.00	2	71.10	71.20	-2	1,068	-0.19%
2024/06/13	1	70.60	0	0.00	70.50	1	1,033	0.10%
2024/06/07	0	0.00	1	68.00	68.00	-1	858	-0.12%
2024/06/05	1	67.30	0	0.00	67.30	1	816	0.12%
2024/05/07	1	63.80	0	0.00	64.20	1	803	0.12%
2024/05/03	1	64.70	0	0.00	64.30	1	800	0.12%