憶聲 (3024)-光和-和美券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	30	19.89	20.15	-30	2,131	-1.41%
2024/11/19	31	20.89	0	0.00	20.75	31	2,060	1.50%
2024/11/11	2	19.55	0	0.00	19.20	2	1,475	0.14%
2024/10/21	0	0.00	2	18.00	18.25	-2	4,420	-0.05%
2024/10/15	2	17.50	2	17.35	17.35	0	4,683	0.00%
2024/10/11	0	0.00	2	18.30	17.60	-2	4,763	-0.04%
2024/10/09	2	18.55	2	18.90	18.55	0	4,777	0.00%
2024/10/08	2	18.60	0	0.00	18.60	2	4,762	0.04%
2024/09/27	0	0.00	2	19.15	19.15	-2	4,979	-0.04%
2024/09/25	2	19.15	2	19.10	19.05	0	5,686	0.00%
2024/09/10	0	0.00	2	19.60	19.10	-2	6,163	-0.03%
2024/09/09	2	19.60	2	19.45	19.60	0	6,185	0.00%
2024/09/06	2	19.70	0	0.00	19.70	2	6,187	0.03%
2024/09/04	10	19.85	0	0.00	19.85	10	6,260	0.16%
2024/08/22	10	20.70	2	20.90	20.70	8	6,762	0.12%
2024/08/21	12	21.00	0	0.00	21.00	12	6,941	0.17%
2024/08/20	20	21.40	0	0.00	21.45	20	6,931	0.29%
2024/08/19	0	0.00	2	21.55	21.60	-2	7,004	-0.03%
2024/08/16	2	21.75	0	0.00	21.60	2	7,078	0.03%
2024/08/14	2	21.55	2	21.45	21.45	0	7,358	0.00%
2024/08/12	0	0.00	2	23.10	21.25	-2	7,941	-0.03%
2024/08/09	6	22.87	4	23.13	23.40	2	7,816	0.03%
2024/08/08	8	21.33	8	21.49	21.75	0	7,527	0.00%
2024/08/06	2	21.45	2	20.00	20.15	0	7,291	0.00%
2024/08/05	0	0.00	10	22.30	21.40	-10	7,190	-0.14%
2024/08/02	17	24.22	15	23.82	23.75	2	7,098	0.03%
2024/07/31	41	23.87	40	24.10	24.15	1	6,646	0.02%
2024/07/30	12	22.73	2	22.85	24.30	10	6,309	0.16%
2024/07/29	1	22.55	2	22.10	22.50	-1	6,065	-0.02%
2024/07/26	2	21.25	0	0.00	21.25	2	5,877	0.03%
2024/07/23	2	22.05	2	22.00	21.95	0	5,913	0.00%
2024/07/15	0	0.00	2	21.50	22.35	-2	6,548	-0.03%
2024/07/12	2	21.35	0	0.00	21.35	2	6,493	0.03%
2024/07/11	0	0.00	2	21.60	21.30	-2	6,497	-0.03%
2024/07/10	2	22.20	0	0.00	22.20	2	6,461	0.03%
2024/07/09	2	22.30	2	22.10	22.25	0	6,510	0.00%
2024/07/01	8	23.55	8	22.30	22.30	0	6,312	0.00%
2024/06/19	0	0.00	3	20.60	20.70	-3	5,389	-0.06%
2024/06/17	0	0.00	10	21.10	20.85	-10	5,399	-0.19%
2024/06/13	2	21.50	2	21.50	21.55	0	5,334	0.00%
2024/06/11	0	0.00	1	21.95	21.90	-1	5,289	-0.02%
2024/06/07	1	22.35	0	0.00	22.45	1	5,236	0.02%
2024/06/06	1	22.40	1	21.75	21.75	0	5,145	0.00%
2024/06/03	0	0.00	2	21.85	21.90	-2	5,024	-0.04%
2024/05/31	7	21.80	5	22.05	21.70	2	4,997	0.04%
2024/05/27	2	21.00	2	22.10	22.05	0	4,750	0.00%
2024/05/21	10	20.80	0	0.00	20.90	10	4,398	0.23%
2024/05/20	4	21.20	1	20.95	20.90	3	4,326	0.07%
2024/05/16	5	20.80	6	20.92	21.00	-1	3,775	-0.03%
2024/05/15	1	20.70	0	0.00	20.30	1	3,456	0.03%
2024/05/08	2	19.55	2	19.45	19.30	0	3,269	0.00%
2024/05/07	0	0.00	1	20.25	20.05	-1	3,203	-0.03%
2024/05/03	0	0.00	1	20.30	20.70	-1	3,073	-0.03%
2024/05/02	12	20.23	12	20.16	20.80	0	2,976	0.00%
2024/04/29	0	0.00	2	19.78	19.80	-2	2,783	-0.07%
2024/04/26	1	19.65	4	19.26	19.55	-3	2,708	-0.11%
2024/04/25	12	19.43	6	19.85	19.35	6	2,644	0.23%
2024/04/24	1	19.30	0	0.00	19.05	1	2,433	0.04%
2024/04/23	20	19.14	21	18.77	19.20	-1	2,356	-0.04%
2024/04/22	1	18.90	0	0.00	18.90	1	2,109	0.05%
2024/04/19	0	0.00	1	18.30	18.05	-1	1,813	-0.06%
2024/04/18	1	18.75	0	0.00	18.60	1	1,789	0.06%
2024/04/16	0	0.00	2	18.30	18.05	-2	1,778	-0.11%
2024/04/12	2	18.85	0	0.00	19.00	2	1,694	0.12%
2024/04/10	0	0.00	4	18.30	18.25	-4	1,631	-0.25%
2024/03/05	2	17.75	0	0.00	17.90	2	2,258	0.09%
2024/02/26	2	18.15	3	18.30	18.25	-1	2,286	-0.04%
2024/02/22	3	18.85	0	0.00	18.60	3	2,303	0.13%
2024/02/21	0	0.00	1	18.65	18.75	-1	2,309	-0.04%
2024/02/20	1	18.95	0	0.00	18.80	1	2,284	0.04%
2024/01/10	0	0.00	2	18.25	18.15	-2	2,130	-0.09%
2024/01/09	2	18.45	0	0.00	18.45	2	2,118	0.09%
2024/01/03	2	18.40	2	18.20	18.30	0	2,051	0.00%
2023/12/26	0	0.00	4	17.95	18.50	-4	1,451	-0.28%
2023/12/25	4	18.40	0	0.00	18.35	4	1,355	0.30%
2023/10/25	0	0.00	1	15.90	15.55	-1	1,561	-0.06%
2023/10/24	1	15.80	0	0.00	15.90	1	1,612	0.06%
2023/07/26	0	0.00	9	17.70	17.60	-9	2,718	-0.33%
2023/07/25	10	18.15	1	18.15	18.15	9	2,629	0.34%
2023/07/24	0	0.00	10	17.10	17.30	-10	2,436	-0.41%
2023/07/18	0	0.00	1	16.65	16.15	-1	2,034	-0.05%
2023/07/17	1	16.95	0	0.00	16.55	1	1,997	0.05%
2023/07/14	9	16.35	0	0.00	16.20	9	1,951	0.46%
2023/07/13	1	16.20	10	16.25	16.15	-9	1,907	-0.47%
2023/07/11	0	0.00	2	16.20	15.90	-2	1,844	-0.11%
2023/07/10	2	15.20	0	0.00	15.60	2	1,758	0.11%
2023/07/07	0	0.00	2	14.93	14.85	-2	1,696	-0.12%
2023/06/30	1	15.40	0	0.00	15.45	1	1,663	0.06%
2023/06/29	0	0.00	0	15.50	15.55	0	1,665	0.00%
2023/06/28	1	15.65	0	0.00	15.55	1	1,684	0.06%
2023/06/19	9	16.45	1	16.05	15.80	8	1,642	0.49%
2023/06/16	1	16.40	0	0.00	16.15	1	1,584	0.06%
2023/06/15	0	0.00	2	15.35	15.35	-2	1,381	-0.14%
2023/06/09	0	0.00	2	15.20	15.40	-2	1,375	-0.15%
2023/06/07	2	15.55	0	0.00	15.20	2	1,469	0.14%
2023/06/06	2	15.15	0	0.00	15.20	2	1,448	0.14%
2023/06/02	0	0.00	9	15.00	14.85	-9	1,435	-0.63%
2023/05/29	0	0.00	2	14.80	14.90	-2	1,485	-0.13%
2023/05/17	1	13.95	0	0.00	14.05	1	1,425	0.07%
2023/05/12	0	0.00	1	13.75	13.90	-1	1,456	-0.07%
2023/05/11	8	13.98	0	0.00	13.85	8	1,455	0.55%
2023/05/08	0	0.00	2	15.08	15.05	-2	1,384	-0.14%
2023/05/05	1	15.25	0	0.00	15.10	1	1,384	0.07%
2023/05/04	1	15.00	0	15.00	15.10	1	1,373	0.07%
2023/05/02	0	0.00	2	14.80	14.85	-2	1,346	-0.15%
2023/04/28	0	0.00	2	14.70	14.95	-2	1,344	-0.15%
2023/04/20	1	14.90	3	14.83	14.80	-2	1,298	-0.15%
2023/04/19	10	15.28	2	15.15	15.15	8	1,280	0.62%
2023/04/11	0	14.90	10	14.95	14.90	-10	1,204	-0.83%
2023/04/07	0	14.70	0	0.00	14.75	0	1,179	0.00%
2023/03/30	0	0.00	1	14.80	14.70	-1	1,154	-0.09%
2023/03/29	6	14.84	5	15.15	14.80	1	1,146	0.09%
2023/03/17	1	14.50	1	14.35	14.35	0	956	0.00%
2023/03/15	1	14.60	1	14.45	14.65	0	962	0.00%
2023/03/14	2	14.85	0	0.00	14.60	2	941	0.21%
2023/03/13	3	14.70	1	14.20	14.95	2	919	0.22%
2023/03/10	3	14.68	0	0.00	14.40	3	832	0.36%
2023/03/09	2	14.20	0	0.00	14.20	2	784	0.26%
2023/03/03	1	14.05	0	0.00	14.30	1	798	0.13%
2023/02/20	0	0.00	1	14.05	14.05	-1	722	-0.14%
2023/02/17	1	14.20	0	0.00	14.15	1	707	0.14%
2022/08/25	0	0.00	1	13.90	14.10	-1	884	-0.11%
2022/08/24	1	14.30	0	0.00	13.80	1	858	0.12%
2022/08/22	0	0.00	1	13.95	13.85	-1	798	-0.13%
2022/08/19	1	13.60	0	0.00	13.55	1	737	0.14%
2022/08/09	0	0.00	3	13.45	13.35	-3	706	-0.42%
2022/07/28	0	0.00	2	13.00	13.00	-2	564	-0.35%
2022/07/27	2	13.20	0	0.00	12.95	2	473	0.42%
2022/06/01	0	0.00	0.2	12.55	12.55	-0.2	566	-0.04%
2022/05/24	3	12.80	0	0.00	12.70	3	557	0.54%
2022/05/03	0	0.00	0	12.20	12.30	0	520	0.00%
2021/12/06	0	0.00	3	13.35	13.50	-3	1,548	-0.19%
2021/11/30	0	0.00	15	13.60	13.45	-15	1,585	-0.95%
2021/11/15	3	13.55	0	0.00	13.45	3	1,540	0.19%
2021/11/11	0	0.00	1	15.20	15.30	-1	1,372	-0.07%
2021/11/10	1	14.95	0	0.00	14.65	1	1,295	0.08%
2021/10/19	0	0.00	5	13.45	13.50	-5	1,110	-0.45%
2021/10/13	5	13.70	0	0.00	14.00	5	1,051	0.48%
2021/10/12	0	0.00	2	14.30	14.20	-2	970	-0.21%
2021/09/28	15	13.20	0	0.00	13.20	15	935	1.60%
2021/09/02	0	0.00	1	12.80	12.80	-1	1,652	-0.06%
2021/06/08	0	0.00	10	12.90	12.80	-10	4,505	-0.22%
2021/05/11	3	14.22	0	0.00	13.85	3	4,152	0.07%
2021/04/28	0	0.00	2	16.60	17.70	-2	3,083	-0.06%
2021/04/27	2	16.00	5	16.10	16.10	-3	2,744	-0.11%
2021/04/26	0	0.00	10	14.61	14.75	-10	2,502	-0.40%
2021/04/23	0	0.00	1	13.75	14.35	-1	2,281	-0.04%
2021/04/15	0	0.00	1	12.20	12.20	-1	1,811	-0.06%
2021/04/14	1	12.60	0	0.00	12.05	1	1,826	0.05%
2021/04/13	0	0.00	3	12.62	12.30	-3	1,807	-0.17%
2021/04/12	1	12.65	0	0.00	12.45	1	1,767	0.06%
2021/04/08	2	12.45	0	0.00	12.50	2	1,723	0.12%
2021/03/29	0	0.00	1	12.50	12.40	-1	1,688	-0.06%
2021/03/19	2	11.70	0	0.00	11.85	2	1,416	0.14%
2021/01/29	0	0.00	1	10.40	10.45	-1	1,862	-0.05%
2020/12/09	0.7	11.40	0	0.00	11.45	0.7	2,768	0.03%
2020/11/30	10	11.95	0	0.00	11.85	10	3,000	0.33%
2020/11/19	4	11.70	0	0.00	11.85	4	4,605	0.09%
2020/10/21	0	0.00	5	12.00	11.85	-5	5,090	-0.10%
2020/09/28	5	11.50	0	0.00	11.40	5	5,969	0.08%
2020/09/23	5	12.70	5	12.40	12.25	0	6,289	0.00%
2020/09/21	10	13.55	0	0.00	13.30	10	6,161	0.16%
2020/09/17	0	0.00	1	12.90	12.95	-1	6,052	-0.02%
2020/09/15	2	13.10	0	0.00	13.30	2	5,998	0.03%
2020/09/01	1	13.40	0	0.00	13.40	1	5,317	0.02%
2020/08/28	1	14.15	3	14.20	14.50	-2	4,934	-0.04%
2020/08/27	0	0.00	1	13.50	14.25	-1	4,660	-0.02%
2020/08/26	2	12.83	14	13.24	13.30	-12	4,275	-0.28%
2020/07/21	10	11.35	0	0.00	11.25	10	2,755	0.36%
2020/07/14	5	12.12	7	12.42	12.10	-2	2,488	-0.08%
2020/07/10	1	10.60	0	0.00	10.65	1	2,180	0.05%
2020/07/07	5	10.80	5	11.95	11.95	0	1,879	0.00%
2020/07/06	2	11.00	0	0.00	11.00	2	1,661	0.12%
2020/06/23	5	9.64	0	0.00	9.42	5	984	0.51%
2020/06/19	0	0.00	15	9.78	9.74	-15	860	-1.74%
2020/06/18	15	8.93	1	9.00	9.52	14	719	1.95%
2020/06/17	1	8.73	0	0.00	8.97	1	610	0.16%
2020/06/12	0	0.00	10	8.05	8.10	-10	548	-1.82%
2020/05/25	5	8.64	0	0.00	8.60	5	453	1.10%
2020/05/22	5	7.45	0	0.00	7.90	5	373	1.34%
2019/10/15	0	0.00	3	6.53	6.53	-3	171	-1.75%
2019/10/07	3	6.52	0	0.00	6.58	3	185	1.62%
2018/09/06	0	0.00	5	8.23	7.88	-5	540	-0.92%
2018/09/05	3	8.60	0	0.00	8.43	3	513	0.58%
2018/09/04	2	8.56	0	0.00	8.60	2	490	0.41%
2018/06/07	0	0.00	1	7.43	7.45	-1	329	-0.30%
2018/06/06	1	7.57	0	0.00	7.50	1	334	0.30%