德律 (3030)-光和-和美券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股▼1.70%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	188.25	1	181.00	180.50	1	3,742	0.03%
2024/05/28	0	0.00	1.5	180.00	185.50	-1.5	3,625	-0.04%
2024/05/27	1	167.50	0	0.00	169.00	1	3,529	0.03%
2024/05/24	1	168.50	1	171.00	170.50	0	3,437	0.00%
2024/05/23	2	166.00	2	165.50	165.50	0	3,355	0.00%
2024/05/22	1	157.50	1	163.50	161.50	0	3,216	0.00%
2024/05/21	1	145.00	1	149.50	155.50	0	3,093	0.00%
2024/05/20	0	0.00	1	144.00	146.50	-1	2,921	-0.03%
2024/05/16	0	0.00	6	141.42	141.00	-6	2,714	-0.22%
2024/05/13	5	126.00	1	126.00	126.00	4	2,478	0.16%
2024/05/07	0	0.00	1	116.00	117.00	-1	2,149	-0.05%
2024/05/03	1	111.00	0	0.00	110.50	1	2,037	0.05%
2024/04/26	2	106.00	2	108.00	105.50	0	1,725	0.00%
2024/04/15	1	98.20	0	0.00	100.00	1	1,238	0.08%
2024/04/12	2	96.80	3	98.20	97.40	-1	1,178	-0.08%
2024/04/10	2	92.70	0	0.00	89.90	2	1,066	0.19%
2024/03/21	0	0.00	1	80.90	81.20	-1	957	-0.10%
2024/03/18	1	81.40	0	0.00	81.40	1	945	0.11%
2024/02/20	0	0.00	3	69.60	69.00	-3	686	-0.44%
2023/07/06	3	59.60	0	0.00	59.50	3	510	0.59%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/27	0	0.00	0	60.00	59.90	0	513	0.00%
2023/06/06	0	0.00	0	64.60	64.60	0	385	0.00%
2023/05/09	0	0.00	0	63.20	62.80	0	434	0.00%
2023/04/13	0	0.00	3	65.47	65.30	-3	437	-0.69%
2023/04/12	3	64.50	0	0.00	64.50	3	421	0.71%
2023/03/07	0	0.00	0.3	64.00	64.00	-0.3	431	-0.06%
2023/03/03	0.3	63.20	0	0.00	63.00	0.3	421	0.06%
2022/06/17	1	60.80	0	0.00	60.80	1	1,401	0.07%
2022/06/02	2	69.70	2	68.60	68.60	0	1,346	0.00%
2022/06/01	3	67.50	3	68.07	68.00	0	1,334	0.00%
2022/05/23	3	66.00	3	66.10	66.10	0	1,443	0.00%
2022/05/04	0	0.00	0	63.50	63.50	0	1,630	0.00%
2022/04/12	0	0.00	5	71.10	70.70	-5	1,400	-0.36%
2022/04/06	0	0.00	1	72.00	72.30	-1	1,316	-0.08%
2022/04/01	7	67.70	0	0.00	69.20	7	1,243	0.56%
2022/03/29	0	0.00	23	68.59	69.30	-23	1,119	-2.06%
2022/03/24	0	0.00	15	69.00	67.00	-15	1,056	-1.42%
2022/03/23	35	67.40	0	0.00	67.80	35	1,004	3.48%
2022/02/24	1	63.20	0	0.00	62.70	1	700	0.14%
2022/02/22	1	63.50	0	0.00	62.90	1	633	0.16%
2022/02/21	0	0.00	1	64.00	63.90	-1	624	-0.16%
2022/01/06	1	59.10	0	0.00	58.70	1	319	0.31%
2022/01/04	1	59.60	0	0.00	59.10	1	314	0.32%
2021/12/21	1	56.80	0	0.00	57.00	1	247	0.40%
2021/09/01	0	0.00	6	56.70	56.90	-6	523	-1.15%
2021/06/17	4	58.90	0	0.00	59.50	4	1,396	0.29%
2021/05/07	2	60.80	0	0.00	60.70	2	1,363	0.15%
2021/04/26	1	59.70	1	60.90	64.20	0	815	0.00%
2021/02/24	0	0.00	2	59.00	58.60	-2	763	-0.26%
2021/02/18	0	0.00	2	58.40	58.10	-2	736	-0.27%
2021/02/17	0	0.00	2	58.10	58.20	-2	728	-0.27%
2021/01/29	0	0.00	7	55.84	55.50	-7	699	-1.00%
2021/01/27	0	0.00	2	56.50	56.60	-2	698	-0.29%
2021/01/15	0	0.00	3	56.10	55.90	-3	707	-0.42%
2021/01/14	3	56.80	0	0.00	56.80	3	698	0.43%
2021/01/04	0	0.00	3	58.20	58.40	-3	665	-0.45%
2020/12/09	0	0.00	5	58.00	58.70	-5	788	-0.63%
2020/12/07	0	0.00	1	57.10	57.10	-1	804	-0.12%
2020/12/03	5	57.40	0	0.00	57.50	5	832	0.60%
2020/12/02	0	0.00	3	57.50	57.80	-3	902	-0.33%
2020/11/30	0	0.00	1	56.70	56.70	-1	1,069	-0.09%
2020/11/19	0	0.00	1	56.20	56.10	-1	1,200	-0.08%
2020/11/17	2	56.00	0	0.00	55.70	2	1,263	0.16%
2020/11/06	3	55.60	0	0.00	55.50	3	1,441	0.21%
2020/10/29	0	0.00	40	55.70	55.70	-40	1,542	-2.59%
2020/10/19	2	56.70	0	0.00	56.70	2	1,600	0.12%
2020/10/14	3	57.00	0	0.00	56.30	3	1,588	0.19%
2020/10/06	4	57.70	5	57.70	58.20	-1	1,599	-0.06%
2020/09/18	1	58.90	1	58.80	58.80	0	1,722	0.00%
2020/09/14	1	60.30	0	0.00	60.50	1	1,692	0.06%
2020/09/08	2	60.70	0	0.00	61.50	2	1,642	0.12%
2020/09/07	1	63.00	1	61.00	60.60	0	1,629	0.00%
2020/09/04	7	61.50	0	0.00	63.80	7	1,606	0.44%
2020/09/03	0	0.00	16	62.99	63.20	-16	1,587	-1.01%
2020/09/02	6	60.35	6	59.30	59.60	0	1,492	0.00%
2020/09/01	0	0.00	5	58.20	57.80	-5	1,460	-0.34%
2020/08/20	4	56.25	10	56.20	56.20	-6	1,552	-0.39%
2020/08/19	2	58.20	0	0.00	57.80	2	1,511	0.13%
2020/08/13	0	0.00	5	55.80	55.80	-5	1,471	-0.34%
2020/08/12	5	55.10	0	0.00	55.10	5	1,447	0.35%
2020/08/04	0	0.00	3	54.70	54.20	-3	1,388	-0.22%
2020/07/31	3	54.20	0	0.00	54.30	3	1,381	0.22%
2020/07/10	20	56.40	0	0.00	55.60	20	1,318	1.52%
2020/07/09	30	57.80	0	0.00	57.20	30	1,299	2.31%
2020/07/02	10	55.30	0	0.00	54.90	10	1,163	0.86%
2020/06/30	10	53.90	0	0.00	54.20	10	1,136	0.88%
2020/06/11	0	0.00	2	54.80	54.30	-2	1,148	-0.17%
2020/06/10	2	59.20	0	0.00	59.20	2	1,099	0.18%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2019/12/31	0	0.00	1	53.20	53.20	-1	351	-0.28%
2019/10/04	1	48.95	0	0.00	49.05	1	325	0.31%
2019/10/02	0	0.00	1	49.00	48.65	-1	330	-0.30%
2019/09/11	1	49.50	0	0.00	49.75	1	352	0.28%
2019/08/23	0	0.00	1	48.60	48.50	-1	552	-0.18%
2019/08/20	1	48.50	0	0.00	48.55	1	569	0.18%
2019/08/05	0	0.00	1	45.80	45.80	-1	571	-0.18%
2019/06/21	1	49.95	0	0.00	49.95	1	638	0.16%
2019/06/14	0	0.00	5	48.05	48.00	-5	660	-0.76%
2019/06/05	5	51.70	1	51.80	51.80	4	572	0.70%
2019/05/13	0	0.00	1	52.20	52.00	-1	699	-0.14%
2019/05/09	1	53.40	0	0.00	53.60	1	695	0.14%
2019/03/20	0	0.00	2	55.10	55.30	-2	576	-0.35%
2019/03/14	0	0.00	4	54.40	54.30	-4	547	-0.73%
2019/02/15	2	50.40	0	0.00	50.40	2	418	0.48%
2019/01/30	1	48.30	0	0.00	48.30	1	381	0.26%
2019/01/14	0	0.00	10	47.60	47.55	-10	416	-2.40%
2019/01/11	1	47.70	0	0.00	48.00	1	435	0.23%
2019/01/10	1	47.90	0	0.00	47.90	1	434	0.23%
2019/01/09	8	47.97	0	0.00	47.95	8	436	1.83%
2018/10/03	0	0.00	6	50.40	50.20	-6	1,034	-0.58%
2018/10/02	6	50.00	0	0.00	51.00	6	1,028	0.58%
2018/09/14	0	0.00	1	47.95	48.50	-1	1,312	-0.08%
2018/09/12	1	47.15	2	47.05	47.10	-1	1,350	-0.07%
2018/09/10	0	0.00	1	46.20	46.40	-1	1,406	-0.07%
2018/09/04	0	0.00	1	49.20	49.50	-1	1,717	-0.06%
2018/08/28	0	0.00	1	53.20	52.40	-1	2,265	-0.04%
2018/08/20	1	51.70	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	53.00	0	0.00	52.60	1	2,938	0.03%
2018/08/16	4	53.10	0	0.00	53.30	4	2,942	0.14%
2018/07/31	0	0.00	2	57.60	57.20	-2	2,988	-0.07%
2018/07/27	0	0.00	5	59.20	59.00	-5	2,982	-0.17%
2018/07/24	0	0.00	1	57.70	58.00	-1	3,021	-0.03%
2018/07/23	1	58.20	0	0.00	58.40	1	3,069	0.03%
2018/07/19	5	59.00	0	0.00	58.50	5	3,324	0.15%
2018/07/11	0	0.00	1	58.50	58.50	-1	3,439	-0.03%
2018/07/10	1	59.10	0	0.00	59.20	1	3,477	0.03%
2018/07/09	2	59.00	4	59.90	58.80	-2	3,487	-0.06%
2018/07/05	4	58.30	0	0.00	57.00	4	3,507	0.11%
2018/06/28	0	0.00	5	61.70	61.20	-5	3,544	-0.14%
2018/06/25	5	62.80	0	0.00	62.80	5	3,522	0.14%
2018/06/22	0	0.00	5	67.80	68.00	-5	3,487	-0.14%
2018/06/21	5	66.60	0	0.00	67.10	5	3,466	0.14%
2018/06/20	0	0.00	3	65.70	66.20	-3	3,468	-0.09%
2018/06/19	3	69.60	3	68.33	68.10	0	3,444	0.00%
2018/06/14	3	73.67	7	74.83	71.20	-4	3,378	-0.12%
2018/06/13	0	0.00	6	76.47	77.90	-6	3,305	-0.18%
2018/06/12	7	72.90	0	0.00	75.50	7	3,206	0.22%
2018/06/11	3	75.00	0	0.00	75.20	3	3,133	0.10%
2018/06/08	2	75.40	3	74.63	74.20	-1	3,019	-0.03%
2018/06/07	1	73.50	0	0.00	73.50	1	2,986	0.03%
2018/06/06	0	0.00	1	74.50	74.00	-1	2,892	-0.03%
2018/06/05	4	74.50	2	76.80	74.50	2	2,856	0.07%
2018/06/01	1	64.60	1	63.90	66.60	0	2,574	0.00%
2018/05/30	2	64.60	0	0.00	64.90	2	2,430	0.08%
2018/05/29	1	65.30	0	0.00	61.10	1	2,366	0.04%
2018/05/04	0	0.00	2	54.60	54.50	-2	3,605	-0.06%
2018/04/25	0	0.00	1	54.20	55.00	-1	3,233	-0.03%
2018/04/20	1	56.60	0	0.00	54.70	1	3,241	0.03%
2018/04/13	2	54.30	0	0.00	54.20	2	3,071	0.07%
2018/04/09	0	0.00	10	51.40	51.20	-10	3,043	-0.33%
2018/03/08	0	0.00	4	53.50	54.30	-4	2,715	-0.15%
2018/02/27	14	56.30	0	0.00	55.70	14	2,513	0.56%
2018/02/26	2	56.45	2	56.45	56.60	0	2,463	0.00%
2018/02/23	1	57.10	1	57.70	57.10	0	2,405	0.00%
2018/02/22	1	55.80	1	57.20	58.30	0	2,178	0.00%
2018/02/21	2	53.15	2	52.10	53.00	0	1,962	0.00%
2018/02/07	1	56.60	1	55.50	55.30	0	1,563	0.00%
2018/01/16	0	0.00	1	45.30	45.20	-1	606	-0.16%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%