力特 (3051)-光和-和美券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.35
漲跌
▼0.25
漲幅
-0.79%
成交量
316張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	4	31.38	0	0.00	31.60	4	843	0.47%
2024/11/12	0	0.00	17	30.99	32.20	-17	841	-2.02%
2024/10/30	2	31.68	0	0.00	31.40	2	879	0.23%
2024/10/18	0	0.00	1	31.25	30.70	-1	776	-0.13%
2024/10/09	14	30.57	1	30.35	31.05	13	793	1.64%
2024/09/30	1	29.90	0	0.00	29.50	1	832	0.12%
2024/09/10	1	29.60	0	0.00	29.05	1	928	0.11%
2024/09/05	1	30.95	0	0.00	30.60	1	957	0.10%
2024/09/04	0	0.00	0.1	30.50	30.45	-0.1	958	-0.01%
2024/09/03	0	0.00	2	32.50	31.65	-2	940	-0.21%
2024/08/30	0	0.00	1	29.45	30.30	-1	836	-0.12%
2024/08/29	0.1	29.35	0	0.00	28.90	0.1	824	0.01%
2024/07/04	2	32.05	0	0.00	31.95	2	1,591	0.13%
2024/06/19	0	0.00	13	32.35	32.05	-13	1,789	-0.73%
2024/06/11	2	32.80	1	33.20	32.85	1	2,184	0.05%
2024/06/06	2	32.98	0	0.00	32.90	2	2,301	0.09%
2024/06/03	0	0.00	1	34.20	33.65	-1	2,587	-0.04%
2024/05/30	0	0.00	1	34.65	34.45	-1	2,796	-0.04%
2024/05/29	13	34.97	0	0.00	34.70	13	2,924	0.44%
2024/05/28	1	34.90	0	0.00	34.75	1	2,936	0.03%
2024/05/27	1	34.25	0	0.00	34.25	1	2,923	0.03%
2024/05/23	2	32.80	0	0.00	33.10	2	2,966	0.07%
2024/05/22	0	0.00	5	33.85	33.90	-5	2,999	-0.17%
2024/05/14	0	0.00	5	33.20	33.25	-5	3,135	-0.16%
2024/04/18	0	38.75	0	0.00	37.30	0	3,610	0.00%
2024/04/17	0	38.84	0	0.00	38.90	0	3,574	0.00%
2024/04/16	0	37.45	0	0.00	36.15	0	3,543	0.00%
2024/04/15	5	38.25	0	0.00	37.45	5	3,689	0.14%
2024/04/12	0	37.70	0	0.00	38.00	0	3,688	0.00%
2024/04/11	0	37.55	0	0.00	37.30	0	3,695	0.00%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/08	0	38.60	0	0.00	39.00	0	3,798	0.00%
2024/03/25	0	0.00	2	38.90	38.30	-2	4,277	-0.05%
2024/03/22	1	37.80	0	0.00	38.65	1	4,464	0.02%
2024/03/21	0	0.00	11	38.49	38.20	-11	4,549	-0.24%
2024/03/20	10	40.05	7	39.63	38.85	3	4,676	0.06%
2024/03/19	6	38.65	10	39.35	39.40	-4	5,163	-0.08%
2024/03/18	4	37.80	0	0.00	37.90	4	5,328	0.08%
2024/03/15	16	41.16	15	40.08	37.05	1	5,420	0.02%
2024/03/13	1	40.90	0	0.00	40.40	1	5,474	0.02%
2024/03/12	0	0.00	6	40.25	40.55	-6	5,709	-0.11%
2024/03/11	10	39.20	1	41.50	40.95	9	6,038	0.15%
2024/03/08	6	39.33	0	0.00	39.15	6	6,162	0.10%
2024/03/06	0	0.00	2	38.80	39.95	-2	6,272	-0.03%
2024/02/26	5	35.70	0	0.00	35.80	5	6,506	0.08%
2024/02/23	1	36.70	0	0.00	36.25	1	6,563	0.02%
2024/02/22	5	37.62	0	0.00	37.60	5	6,538	0.08%
2024/02/19	5	36.75	0	0.00	37.10	5	6,504	0.08%
2024/02/16	3	35.50	3	36.00	36.50	0	6,494	0.00%
2024/02/15	3	35.60	3	35.25	35.20	0	6,473	0.00%
2024/02/05	3	34.90	17	35.78	35.70	-14	6,461	-0.22%
2024/02/02	10	36.00	0	0.00	35.70	10	6,496	0.15%
2024/02/01	14	34.45	0	0.00	35.15	14	6,427	0.22%
2024/01/22	1	32.95	0	0.00	32.75	1	6,594	0.02%
2024/01/19	0	0.00	1	33.15	33.55	-1	6,642	-0.02%
2024/01/18	0	0.00	5	33.20	33.10	-5	6,680	-0.07%
2024/01/17	4	33.29	0	0.00	32.80	4	6,766	0.06%
2024/01/10	0	0.00	1	31.80	32.50	-1	8,134	-0.01%
2024/01/09	13	32.70	5	32.75	32.70	8	8,114	0.10%
2024/01/04	0	0.00	6	36.57	35.85	-6	8,131	-0.07%
2024/01/03	1	36.90	1	36.55	36.55	0	8,197	0.00%
2024/01/02	3	37.10	3	37.35	37.50	0	8,433	0.00%
2023/12/29	2	36.75	2	36.35	36.30	0	8,438	0.00%
2023/12/27	1	36.70	0	0.00	36.10	1	8,433	0.01%
2023/12/26	0	0.00	2	36.00	36.00	-2	8,420	-0.02%
2023/12/25	5	36.90	9	36.25	35.85	-4	8,454	-0.05%
2023/12/22	6	37.65	0	0.00	38.00	6	8,539	0.07%
2023/12/21	0	0.00	2	35.90	35.75	-2	8,497	-0.02%
2023/12/20	0	0.00	6	36.35	36.45	-6	8,664	-0.07%
2023/12/19	9	37.58	17	38.13	35.85	-8	8,742	-0.09%
2023/12/18	0	0.00	1	40.00	38.90	-1	8,565	-0.01%
2023/12/15	0	0.00	13	41.24	40.70	-13	8,489	-0.15%
2023/12/14	45	44.76	11	43.45	40.70	34	8,386	0.41%
2023/12/13	7	43.58	15	43.34	43.55	-8	7,902	-0.10%
2023/12/12	1	42.20	2	41.80	42.95	-1	7,741	-0.01%
2023/12/11	5	42.33	17	41.70	41.90	-12	7,687	-0.16%
2023/12/08	5	42.13	39	42.14	42.10	-34	7,606	-0.45%
2023/12/07	14	40.96	12	40.91	40.90	2	7,492	0.03%
2023/12/06	43	41.38	2	41.05	40.50	41	7,362	0.56%
2023/12/05	0	0.00	3	38.17	38.80	-3	7,064	-0.04%
2023/12/04	1	38.00	6	37.10	38.50	-5	7,027	-0.07%
2023/11/30	13	35.62	10	35.24	35.05	3	7,763	0.04%
2023/11/29	1	33.55	1	34.20	35.00	0	8,018	0.00%
2023/11/28	0	0.00	12	33.73	34.00	-12	8,132	-0.15%
2023/11/24	2	32.55	0	0.00	32.55	2	8,403	0.02%
2023/11/15	0	0.00	4	32.15	31.70	-4	10,889	-0.04%
2023/11/10	14	33.21	0	0.00	32.10	14	11,597	0.12%
2023/11/08	1	31.95	0	0.00	31.80	1	11,544	0.01%
2023/11/07	0	0.00	2	32.75	32.65	-2	11,548	-0.02%
2023/11/03	2	32.35	0	0.00	32.60	2	11,545	0.02%
2023/11/02	0	0.00	2	32.55	32.25	-2	11,551	-0.02%
2023/10/31	0	0.00	1	31.85	31.15	-1	11,518	-0.01%
2023/10/30	1	32.35	1	32.85	32.85	0	11,483	0.00%
2023/10/25	1	33.45	2	33.39	33.70	-1	11,418	-0.01%
2023/10/24	4	34.20	2	34.73	32.90	2	11,318	0.02%
2023/10/23	40	33.58	31	33.65	33.50	9	10,792	0.08%
2023/10/18	1	29.90	0	0.00	29.50	1	10,413	0.01%
2023/10/17	0	0.00	1	31.05	30.40	-1	10,527	-0.01%
2023/10/13	0	0.00	36	31.44	31.30	-36	10,564	-0.34%
2023/10/11	20	32.75	0	0.00	32.20	20	10,465	0.19%
2023/10/06	5	32.85	5	32.65	32.65	0	10,364	0.00%
2023/09/27	5	30.25	0	0.00	30.60	5	9,942	0.05%
2023/09/26	1	30.10	0	0.00	29.85	1	9,723	0.01%
2023/09/25	1	30.30	110	30.67	30.10	-109	9,624	-1.13%	大賣/鉅額交易
2023/09/22	5	28.95	1	30.20	30.25	4	9,419	0.04%
2023/09/21	1	27.25	0	0.00	27.70	1	9,232	0.01%
2023/09/19	0	0.00	1	27.80	27.15	-1	9,238	-0.01%
2023/09/18	2	27.93	0	0.00	27.80	2	9,189	0.02%
2023/09/15	1	28.25	0	0.00	28.30	1	9,158	0.01%
2023/09/14	2	28.85	0	0.00	28.60	2	9,102	0.02%
2023/09/13	3	29.15	1	28.90	28.70	2	9,059	0.02%
2023/09/12	5	30.06	0	0.00	29.70	5	8,987	0.06%
2023/09/11	2	30.05	0	0.00	30.35	2	8,943	0.02%
2023/09/08	10	30.48	0	0.00	30.15	10	8,779	0.11%
2023/09/07	1	30.90	1	31.60	30.50	0	8,671	0.00%
2023/09/06	1	32.10	12	31.96	31.70	-11	8,469	-0.13%
2023/09/05	79	31.53	85	30.46	32.10	-6	8,120	-0.07%
2023/09/04	87	30.07	6	30.45	30.60	81	7,432	1.09%
2023/09/01	3	27.33	53	28.03	28.40	-50	7,030	-0.71%
2023/08/31	2	26.40	0	0.00	26.50	2	6,745	0.03%
2023/08/30	74	26.72	4	27.01	26.40	70	6,548	1.07%
2023/08/29	15	25.24	3	25.15	25.45	12	6,248	0.19%
2023/08/28	2	24.35	0	0.00	24.35	2	5,906	0.03%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	0	0.00	2	30.50	29.65	-2	5,194	-0.04%
2023/08/23	2	38.50	46	36.53	32.90	-44	4,916	-0.89%
2023/08/22	5	35.93	6	36.62	36.55	-1	4,099	-0.02%
2023/08/21	1	32.65	2	33.45	34.40	-1	3,710	-0.03%
2023/08/17	18	30.29	10	27.85	30.30	8	3,164	0.25%
2023/08/16	0	0.00	13	27.04	29.20	-13	2,852	-0.46%
2023/08/08	1	25.85	0	0.00	26.15	1	2,413	0.04%
2023/08/07	10	26.03	0	0.00	26.20	10	2,362	0.42%
2023/08/04	0	0.00	15	24.56	25.25	-15	2,275	-0.66%
2023/07/28	4	24.45	0	0.00	24.80	4	2,181	0.18%
2023/07/27	15	25.10	0	0.00	25.10	15	2,130	0.70%
2023/07/26	16	23.83	0	0.00	23.65	16	2,050	0.78%
2023/07/24	0	0.00	1	25.95	24.40	-1	1,911	-0.05%
2023/07/21	12	25.99	7	26.48	24.80	5	1,781	0.28%
2023/07/20	2	25.25	3	25.20	25.30	-1	1,467	-0.07%
2023/07/17	5	21.10	0	0.00	22.05	5	1,197	0.42%
2023/07/07	0	0.00	1	21.00	20.90	-1	1,095	-0.09%
2023/07/03	0	0.00	10	20.40	20.50	-10	996	-1.00%
2023/06/21	0	0.00	20	20.00	19.90	-20	983	-2.03%
2023/06/15	0	0.00	10	19.40	19.50	-10	963	-1.04%
2023/06/14	0	0.00	10	18.80	18.70	-10	926	-1.08%
2023/05/09	0	0.00	0	17.65	17.55	0	986	0.00%
2023/05/04	0	0.00	0	18.15	18.20	0	918	0.00%
2023/04/24	0	0.00	1	18.50	18.30	-1	909	-0.11%
2023/04/21	0	18.90	0	0.00	18.35	0	903	0.00%
2023/04/19	1	19.65	0	0.00	19.55	1	877	0.11%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/04/13	0	19.20	0	0.00	19.05	0	830	0.00%
2023/04/11	0	19.05	0	0.00	19.15	0	829	0.00%
2023/04/10	0	19.33	0	0.00	19.15	0	839	0.00%
2023/04/07	0	19.00	0	0.00	18.90	0	840	0.00%
2023/03/31	0	19.45	0	0.00	19.45	0	831	0.00%
2023/03/30	0	19.40	5	19.60	19.70	-5	832	-0.60%
2023/03/29	5	19.50	0	0.00	19.15	5	827	0.60%
2023/03/28	1	19.50	0	0.00	19.15	1	828	0.12%
2023/03/22	0	0.00	0.1	18.75	19.00	-0.1	717	-0.02%
2023/02/03	5	20.00	0	0.00	19.95	5	915	0.55%
2022/12/12	3	18.50	3	19.10	19.10	0	1,031	0.00%
2022/12/09	0	0.00	0	18.50	18.50	0	1,071	0.00%
2022/12/08	3	19.00	3	19.00	19.00	0	1,292	0.00%
2022/12/01	0	0.00	10	20.60	20.60	-10	1,291	-0.77%
2022/11/30	13	20.21	3	20.30	20.10	10	1,299	0.77%
2022/11/28	13	20.09	13	20.22	20.25	0	1,329	0.00%
2022/11/17	0	0.00	1	20.45	20.25	-1	2,063	-0.05%
2022/11/15	0	0.00	0.2	19.65	19.90	-0.2	2,182	-0.01%
2022/11/14	0	0.00	5	20.13	19.80	-5	2,327	-0.21%
2022/11/04	0	0.00	9	18.10	18.20	-9	2,887	-0.31%
2022/10/05	0	0.00	1	18.35	17.90	-1	3,460	-0.03%
2022/10/04	1	18.05	0	0.00	18.25	1	3,479	0.03%
2022/09/26	0	0.00	5	18.20	17.85	-5	3,686	-0.14%
2022/09/15	5	20.75	0	0.00	20.55	5	3,618	0.14%
2022/09/13	0	0.00	1	19.50	19.80	-1	3,392	-0.03%
2022/09/12	3	19.10	3	19.40	19.40	0	3,397	0.00%
2022/09/08	5	19.10	5	19.00	19.00	0	3,390	0.00%
2022/08/30	1	21.40	0	0.00	21.50	1	3,292	0.03%
2022/08/29	10	21.10	5	21.25	21.25	5	3,270	0.15%
2022/08/26	5	22.20	25	22.48	22.50	-20	3,222	-0.62%
2022/08/25	0	0.00	2	22.05	21.75	-2	2,824	-0.07%
2022/08/24	52	22.46	11	22.49	22.20	41	2,771	1.48%
2022/08/23	1	21.50	0	0.00	21.30	1	2,584	0.04%
2022/08/22	0	0.00	13	21.69	21.30	-13	2,510	-0.52%
2022/08/19	13	22.17	11	22.83	21.50	2	2,496	0.08%
2022/08/18	26	21.36	6	21.65	21.75	20	2,547	0.79%
2022/08/17	9	20.98	8	20.81	21.00	1	2,411	0.04%
2022/08/16	7	20.00	0	0.00	20.00	7	2,195	0.32%
2022/08/15	2	18.50	7	18.23	18.20	-5	2,078	-0.24%
2022/08/01	5	16.85	0	0.00	17.05	5	1,908	0.26%
2022/07/29	0	0.00	10	16.55	16.55	-10	1,891	-0.53%
2022/07/22	10	17.20	5	16.55	16.45	5	1,907	0.26%
2022/07/21	5	16.50	6	16.45	16.55	-1	1,899	-0.05%
2022/07/18	2	15.75	2	16.00	16.40	0	1,872	0.00%
2022/07/15	4	16.15	3	16.10	15.70	1	1,831	0.05%
2022/07/11	0	0.00	2	15.65	15.40	-2	1,456	-0.14%
2022/07/05	12	16.54	10	16.05	15.90	2	1,464	0.14%
2022/07/04	5	15.38	0	0.00	15.80	5	1,393	0.36%
2022/06/22	0	0.00	4	16.95	16.60	-4	1,793	-0.22%
2022/06/14	1	19.10	0	0.00	19.10	1	1,834	0.05%
2022/06/13	2	19.75	0	0.00	19.40	2	1,848	0.11%
2022/06/08	0	0.00	1	20.05	20.00	-1	1,890	-0.05%
2022/05/30	1	20.50	0	0.00	20.10	1	1,995	0.05%
2022/05/27	0	0.00	4	20.85	20.30	-4	2,000	-0.20%
2022/05/26	5	21.80	1	21.10	21.10	4	1,966	0.20%
2022/05/03	5	20.49	5	19.95	20.30	0	2,287	0.00%
2022/04/27	3	19.40	32	19.30	19.60	-29	2,417	-1.20%
2022/04/18	2	23.05	0	0.00	23.00	2	3,397	0.06%
2022/04/14	5	25.20	5	24.80	24.55	0	3,619	0.00%
2022/04/11	2	23.80	0	0.00	23.80	2	3,812	0.05%
2022/04/08	0	0.00	1	25.00	25.00	-1	3,910	-0.03%
2022/04/07	9	24.91	0	0.00	24.65	9	4,057	0.22%
2022/04/01	0	0.00	3	26.50	26.05	-3	4,257	-0.07%
2022/03/31	17	26.52	15	26.26	25.75	2	4,260	0.05%
2022/03/30	5	24.70	1	24.95	24.95	4	4,330	0.09%
2022/03/29	5	22.80	5	22.70	22.70	0	5,048	0.00%
2022/03/28	2	22.50	2	22.50	22.50	0	5,253	0.00%
2022/03/25	0	0.00	5	23.15	22.60	-5	5,846	-0.09%
2022/03/24	8	23.28	3	23.30	23.40	5	6,079	0.08%
2022/03/22	3	22.60	3	23.20	23.15	0	6,443	0.00%
2022/03/16	0	0.00	10	21.85	21.45	-10	6,474	-0.15%
2022/03/15	3	22.90	3	21.80	21.80	0	6,474	0.00%
2022/03/09	1	22.95	1	22.60	22.85	0	6,500	0.00%
2022/03/07	1	23.50	0	0.00	23.50	1	6,545	0.02%
2022/02/24	0	0.00	1	25.00	24.55	-1	6,852	-0.01%
2022/02/22	2	26.10	0	0.00	26.05	2	6,821	0.03%
2022/02/18	3	27.75	6	27.75	27.70	-3	6,805	-0.04%
2022/02/16	3	28.50	0	0.00	28.35	3	6,894	0.04%
2022/02/14	5	28.22	3	28.23	28.70	2	6,865	0.03%
2022/02/11	3	27.85	7	27.83	27.80	-4	6,874	-0.06%
2022/02/10	1	27.80	1	28.20	27.85	0	6,870	0.00%
2022/02/09	6	28.54	1	28.45	28.45	5	6,855	0.07%
2022/01/26	0	0.00	5	26.30	25.80	-5	6,793	-0.07%
2022/01/19	0	0.00	5	27.56	27.20	-5	6,747	-0.07%
2022/01/18	14	29.50	0.3	28.70	28.70	13.7	6,671	0.21%
2022/01/17	0	0.00	1	28.00	28.65	-1	6,379	-0.02%
2022/01/14	1	26.00	25	26.05	26.05	-24	6,260	-0.38%
2022/01/13	2	28.60	0	0.00	28.40	2	6,098	0.03%
2022/01/12	20	29.62	0	0.00	28.75	20	6,052	0.33%
2022/01/11	0	0.00	11	29.61	29.15	-11	5,910	-0.19%
2022/01/06	10	33.50	0	0.00	35.75	10	5,484	0.18%
2022/01/05	10.6	36.36	0	0.00	34.95	10.6	5,440	0.20%
2022/01/04	4.8	33.48	0	0.00	36.50	4.8	5,338	0.09%
2021/12/30	0	0.00	2	32.90	31.90	-2	5,084	-0.04%
2021/12/29	0.1	35.40	8	35.40	35.40	-7.9	4,943	-0.16%
2021/12/28	2.2	38.34	5.5	38.82	38.10	-3.4	4,852	-0.07%
2021/12/27	0	0.00	6.6	38.05	38.05	-6.6	4,714	-0.14%
2021/12/15	20	18.31	2	18.00	18.10	18	4,615	0.39%
2021/12/14	24	19.22	20	19.20	19.30	4	4,370	0.09%
2021/12/10	20	15.80	11	16.32	16.35	9	3,535	0.25%
2021/12/09	10	14.85	3	14.90	14.90	7	2,964	0.24%
2021/12/08	0	0.00	4	13.55	13.55	-4	2,751	-0.15%
2021/12/07	28	12.07	7.4	12.34	12.35	20.6	2,628	0.79%
2021/12/02	2	11.10	0	0.00	10.90	2	2,417	0.08%
2021/12/01	2	11.05	0	0.00	11.20	2	2,466	0.08%
2021/11/19	0	0.00	10	11.70	11.55	-10	2,918	-0.34%
2021/11/04	10	10.95	0	0.00	10.80	10	3,045	0.33%
2021/11/01	0	0.00	2	9.81	10.05	-2	2,887	-0.07%
2021/10/29	2	9.61	0	0.00	9.60	2	2,837	0.07%
2021/10/26	0	0.00	2	9.45	9.33	-2	2,806	-0.07%
2021/10/25	2	9.33	0	0.00	9.33	2	2,798	0.07%
2021/09/30	0	0.00	2	9.10	9.03	-2	2,699	-0.07%
2021/09/29	2	8.96	0	0.00	8.94	2	2,781	0.07%
2021/09/28	0	0.00	2	9.16	9.10	-2	2,853	-0.07%
2021/09/27	2	9.30	0	0.00	9.24	2	2,915	0.07%
2021/09/22	0	0.00	2	9.52	9.40	-2	3,116	-0.06%
2021/09/17	2	9.56	0	0.00	10.00	2	3,186	0.06%
2021/09/14	0	0.00	2	9.01	8.99	-2	3,302	-0.06%
2021/09/13	2	8.95	2	9.14	8.88	0	3,298	0.00%
2021/09/10	2	9.21	0	0.00	9.13	2	3,282	0.06%
2021/09/09	0	0.00	2	9.23	9.15	-2	3,292	-0.06%
2021/09/08	2	9.27	0	0.00	9.25	2	3,283	0.06%
2021/09/07	0	0.00	2	9.39	9.50	-2	3,260	-0.06%
2021/09/06	2	9.18	0	0.00	9.19	2	3,241	0.06%
2021/08/26	0	0.00	2	9.13	9.54	-2	2,581	-0.08%
2021/08/25	2	8.46	0	0.00	8.68	2	2,492	0.08%
2021/08/19	5	9.86	0	0.00	9.86	5	2,243	0.22%
2021/07/27	15	12.16	0	0.00	11.65	15	2,188	0.69%
2021/07/16	5	11.35	0	0.00	11.35	5	2,244	0.22%
2021/07/05	2	11.78	0	0.00	11.70	2	2,215	0.09%
2021/07/02	5	13.60	0	0.00	13.00	5	2,150	0.23%
2021/06/29	2	12.73	0	0.00	12.60	2	2,001	0.10%
2021/06/28	3	11.55	0	0.00	12.20	3	1,873	0.16%
2021/06/24	43	10.93	0	0.00	11.00	43	1,721	2.50%
2021/06/21	9	9.50	0	0.00	9.46	9	1,544	0.58%
2021/05/11	5	8.27	0	0.00	7.86	5	1,353	0.37%
2021/04/26	0	0.00	0.5	9.31	9.61	-0.5	924	-0.06%
2021/01/07	0	0.00	0.7	5.95	6.00	-0.7	597	-0.12%
2020/12/22	0	0.00	10	5.52	5.65	-10	482	-2.07%
2020/12/10	0	0.00	0	5.54	5.63	0	543	-0.01%
2020/09/03	0	0.00	5	5.00	4.99	-5	833	-0.60%
2019/03/12	0	0.00	20	4.02	4.13	-20	218	-9.16%
2019/03/04	20	3.37	0	0.00	3.40	20	175	11.42%
2019/02/22	0	0.00	0	3.39	3.39	0	174	-0.01%
2018/06/04	5	4.13	0	0.00	4.21	5	714	0.70%
2018/04/17	0	0.00	2	3.14	3.10	-2	1,055	-0.19%
2018/04/11	0	0.00	1	2.97	3.45	-1	1,109	-0.09%
2018/04/03	0	0.00	5	4.11	4.05	-5	1,134	-0.44%
2018/03/27	2	4.40	0	0.00	4.45	2	1,372	0.15%
2018/03/21	1	4.50	0	0.00	4.56	1	1,412	0.07%
2018/03/14	2	5.05	0	0.00	5.02	2	1,476	0.14%
2018/03/13	0	0.00	2	5.19	5.09	-2	1,547	-0.13%
2018/03/08	2	4.96	0	0.00	4.97	2	1,586	0.13%
2018/02/08	2	4.75	0	0.00	4.75	2	2,928	0.07%
2018/02/07	0	0.00	2	4.59	4.48	-2	2,909	-0.07%
2018/02/06	2	4.41	0	0.00	4.43	2	2,896	0.07%
2018/01/26	0	0.00	2	5.39	5.35	-2	2,798	-0.07%
2018/01/22	2	5.30	0	0.00	5.30	2	2,777	0.07%
2018/01/15	0	0.00	1	5.69	5.65	-1	2,753	-0.04%
2018/01/12	1	5.40	0	0.00	5.39	1	2,731	0.04%