波若威 (3163)-光和-和美券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
166.5
漲跌
▼2.0
漲幅
-1.19%
成交量
13,822張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	169.50	1	167.50	166.50	0	12,058	0.00%
2025/02/26	1	171.00	1	169.50	168.50	0	11,886	0.00%
2025/02/24	1	163.00	0	0.00	166.50	1	11,633	0.01%
2025/02/21	0	0.00	1	166.50	166.00	-1	11,604	-0.01%
2025/02/20	1	163.00	1	168.00	165.50	0	11,535	0.00%
2025/02/19	7	168.79	4	167.88	165.50	3	11,378	0.03%
2025/02/18	2	170.75	5	177.20	177.50	-3	11,001	-0.03%
2025/02/17	2	169.75	3	169.33	168.50	-1	10,469	-0.01%
2025/02/14	2	169.50	7	169.07	172.00	-5	10,192	-0.05%
2025/02/13	1	158.00	7	166.29	168.00	-6	9,675	-0.06%
2025/02/12	1	162.00	1	155.50	157.00	0	9,330	0.00%
2025/02/11	5	161.50	0	0.00	162.00	5	9,218	0.05%
2025/02/10	3	159.50	3	158.33	159.00	0	9,071	0.00%
2025/02/07	4	153.00	2	161.50	162.50	2	8,988	0.02%
2025/02/06	2	153.00	5	154.50	154.00	-3	8,781	-0.03%
2025/02/05	5	148.30	6	149.50	149.00	-1	8,650	-0.01%
2025/02/04	7	138.57	3	141.33	143.50	4	8,503	0.05%
2025/01/22	2	170.00	1	168.50	169.50	1	8,191	0.01%
2025/01/20	2	161.75	2	159.00	159.00	0	7,326	0.00%
2025/01/17	1	164.00	2	163.00	163.50	-1	7,241	-0.01%
2025/01/16	6.7	168.45	6	167.83	168.50	0.7	6,916	0.01%
2025/01/15	12	161.79	10	163.15	157.50	2	6,404	0.03%
2025/01/14	1	154.00	1	156.00	153.50	0	6,004	0.00%
2025/01/13	1	164.00	1	163.00	152.50	0	5,731	0.00%
2025/01/10	2	168.25	1	165.50	169.00	1	5,359	0.02%
2025/01/09	3	161.00	2	160.75	159.50	1	4,631	0.02%
2025/01/08	1	152.00	1	157.00	157.50	0	4,541	0.00%
2025/01/07	1	156.50	1	154.50	154.50	0	4,705	0.00%
2025/01/06	3	154.17	8	155.88	158.00	-5	5,043	-0.10%
2025/01/03	7	149.64	2	150.75	151.50	5	4,932	0.10%
2025/01/02	2	141.25	2	139.50	140.50	0	4,818	0.00%
2024/12/30	1	139.50	0	0.00	139.50	1	5,077	0.02%
2024/12/27	0	0.00	9	140.17	136.50	-9	5,084	-0.18%
2024/12/26	1	132.50	1	132.50	132.00	0	5,027	0.00%
2024/12/25	1	132.00	1	132.50	133.00	0	5,438	0.00%
2024/12/24	1	132.00	4	130.00	130.50	-3	5,515	-0.05%
2024/12/23	12	134.92	4	134.75	132.00	8	5,554	0.14%
2024/12/20	1	136.50	1	135.00	134.50	0	5,548	0.00%
2024/12/18	1	121.00	1	124.00	125.00	0	5,631	0.00%
2024/12/17	1	123.50	1	123.50	125.00	0	5,731	0.00%
2024/12/13	4	130.00	0	0.00	128.50	4	5,953	0.07%
2024/12/10	4	131.38	2	129.00	129.00	2	6,182	0.03%
2024/12/06	2	140.50	1	138.50	137.00	1	6,447	0.02%
2024/12/05	3	141.17	2	139.75	143.00	1	6,522	0.02%
2024/12/04	1	131.00	1	134.50	138.50	0	6,443	0.00%
2024/12/03	3	127.33	0	0.00	126.00	3	6,522	0.05%
2024/11/25	1	130.00	0	0.00	126.50	1	8,145	0.01%
2024/11/22	1	127.00	1	126.50	126.00	0	8,294	0.00%
2024/11/20	0	0.00	1	126.50	127.50	-1	8,958	-0.01%
2024/11/19	2	127.00	1	126.00	128.00	1	9,364	0.01%
2024/11/18	1	125.50	1.5	130.03	124.50	-0.5	9,505	0.00%
2024/11/13	0	0.00	1	137.50	136.00	-1	9,813	-0.01%
2024/11/12	1	136.00	3	137.17	136.00	-2	9,909	-0.02%
2024/11/11	1	142.00	1	141.50	141.00	0	9,990	0.00%
2024/11/08	6	149.00	1.2	149.25	145.50	4.8	10,106	0.05%
2024/11/07	1	141.50	0	0.00	143.00	1	10,292	0.01%
2024/11/06	2	141.75	2.2	140.00	139.00	-0.2	10,522	0.00%
2024/11/05	1	144.50	0	0.00	143.50	1	10,677	0.01%
2024/11/04	1	143.00	1	143.00	142.50	0	10,941	0.00%
2024/11/01	2	144.75	0	0.00	144.00	2	11,026	0.02%
2024/10/30	1	145.50	2	144.00	143.50	-1	11,219	-0.01%
2024/10/29	2	146.25	1	145.00	145.00	1	11,536	0.01%
2024/10/28	2.2	152.27	2	148.50	149.50	0.2	11,744	0.00%
2024/10/25	3	155.33	1	155.00	154.50	2	12,034	0.02%
2024/10/24	2.5	157.13	14	160.18	154.50	-11.6	12,425	-0.09%
2024/10/23	1	165.00	1	164.00	164.50	0	12,610	0.00%
2024/10/22	1	163.00	3	163.33	164.50	-2	12,958	-0.02%
2024/10/18	2	162.25	2	158.50	158.00	0	13,682	0.00%
2024/10/17	4	163.25	3	162.67	162.50	1	14,601	0.01%
2024/10/16	0	0.00	2	164.00	164.50	-2	14,902	-0.01%
2024/10/15	4	170.13	0	0.00	168.00	4	15,170	0.03%
2024/10/14	3	170.67	4	169.75	170.50	-1	15,288	-0.01%
2024/10/11	2	173.75	2	175.50	172.00	0	15,427	0.00%
2024/10/09	4	167.88	3	167.33	164.50	1	15,698	0.01%
2024/10/08	3	170.67	4	167.75	166.50	-1	15,755	-0.01%
2024/10/07	2	166.00	2	169.50	169.00	0	15,821	0.00%
2024/10/04	4	163.50	3	161.50	163.00	1	16,114	0.01%
2024/10/01	3	162.83	5	164.20	164.00	-2	16,241	-0.01%
2024/09/30	1	159.00	1.3	158.35	157.50	-0.3	16,196	0.00%
2024/09/27	7	166.93	3.3	170.18	160.50	3.7	16,299	0.02%
2024/09/26	0	0.00	1	164.00	166.50	-1	15,981	-0.01%
2024/09/24	2.3	159.38	1	157.50	157.50	1.3	16,180	0.01%
2024/09/23	1	163.50	0	0.00	160.50	1	16,306	0.01%
2024/09/20	4	162.13	4	159.88	160.50	0	16,588	0.00%
2024/09/19	3	159.00	3	161.67	163.00	0	16,678	0.00%
2024/09/18	4	161.00	5	161.30	160.50	-1	16,841	-0.01%
2024/09/16	3	157.33	1	157.00	157.50	2	16,975	0.01%
2024/09/13	3	158.33	2	155.25	158.50	1	17,595	0.01%
2024/09/12	8	151.00	2	155.75	159.50	6	18,082	0.03%
2024/09/11	2	153.00	2	150.00	148.00	0	18,478	0.00%
2024/09/10	5	157.40	6	153.17	152.50	-1	18,704	-0.01%
2024/09/09	8	160.69	4	162.63	163.00	4	18,568	0.02%
2024/09/06	5	161.70	4	162.00	161.00	1	18,494	0.01%
2024/09/05	5	164.20	6	159.42	159.00	-1	18,476	-0.01%
2024/09/04	6	159.83	19	158.71	164.00	-13	18,362	-0.07%
2024/09/03	4	169.63	4	165.13	165.00	0	18,205	0.00%
2024/09/02	4	172.88	4	170.88	170.00	0	18,188	0.00%
2024/08/30	6	174.92	3	169.67	173.00	3	18,059	0.02%
2024/08/29	4	168.38	5	170.90	173.00	-1	17,733	-0.01%
2024/08/28	3	169.83	3	167.33	165.50	0	17,311	0.00%
2024/08/27	1	160.00	2	163.25	164.00	-1	16,851	-0.01%
2024/08/26	1	163.00	3	159.67	161.00	-2	16,757	-0.01%
2024/08/23	2	160.00	1	162.00	162.00	1	16,628	0.01%
2024/08/22	4	161.00	2	157.00	156.00	2	16,355	0.01%
2024/08/21	3	163.33	1	162.50	162.00	2	16,238	0.01%
2024/08/20	3	161.50	4	158.63	162.50	-1	16,322	-0.01%
2024/08/19	2	147.25	1	148.50	148.00	1	16,405	0.01%
2024/08/16	0	0.00	1	145.50	143.50	-1	16,415	-0.01%
2024/08/15	1	138.00	3	138.50	139.00	-2	16,318	-0.01%
2024/08/14	2	143.25	1	139.50	140.00	1	16,291	0.01%
2024/08/13	1	140.50	1	142.00	142.00	0	16,245	0.00%
2024/08/12	1	137.50	1	141.00	140.50	0	16,364	0.00%
2024/08/09	5	142.50	0	0.00	136.50	5	16,438	0.03%
2024/08/08	1	133.00	17	134.32	139.50	-16	16,231	-0.10%
2024/08/07	7	133.43	0	0.00	137.00	7	16,020	0.04%
2024/08/06	17	129.53	0	0.00	129.00	17	15,859	0.11%
2024/08/05	1	148.50	10	144.00	143.00	-9	15,612	-0.06%
2024/08/02	0	0.00	8	161.50	158.50	-8	15,587	-0.05%
2024/08/01	0	0.00	1	171.50	170.00	-1	15,499	-0.01%
2024/07/31	2	166.75	1	167.50	161.00	1	15,330	0.01%
2024/07/30	2	167.75	0	0.00	168.50	2	15,235	0.01%
2024/07/29	2	171.25	5	158.00	157.00	-3	14,999	-0.02%
2024/07/26	0	0.00	1.1	160.05	170.00	-1.1	14,826	-0.01%
2024/07/23	16	167.69	0	0.00	164.00	16	14,739	0.11%
2024/07/22	0	0.00	15	160.20	158.00	-15	14,515	-0.10%
2024/07/19	9	175.78	1	168.50	164.00	8	14,298	0.06%
2024/07/18	6	179.92	5	175.10	172.00	1	13,764	0.01%
2024/07/17	2	169.50	0	0.00	177.50	2	12,765	0.02%
2024/07/16	0.1	155.00	2	154.50	161.50	-1.9	12,390	-0.02%
2024/07/08	0	0.00	1	139.00	138.00	-1	10,013	-0.01%
2024/07/05	0	0.00	1	142.50	140.50	-1	9,558	-0.01%
2024/07/04	2	135.50	0	0.00	135.00	2	9,286	0.02%
2024/07/03	0	0.00	0	132.50	132.00	0	9,287	0.00%
2024/07/01	0	0.00	1	133.00	131.50	-1	9,136	-0.01%
2024/06/28	3	139.00	2	139.75	137.00	1	9,107	0.01%
2024/06/27	1	133.50	2	136.50	133.00	-1	8,972	-0.01%
2024/06/26	1	139.50	1	138.50	136.00	0	8,827	0.00%
2024/06/25	1	130.00	0	0.00	130.00	1	8,518	0.01%
2024/06/24	1	131.50	0	0.00	126.00	1	8,392	0.01%
2024/06/21	2	138.00	3	137.67	135.50	-1	8,390	-0.01%
2024/06/20	3	136.00	2	137.50	141.50	1	8,257	0.01%
2024/06/19	4	130.50	3	131.33	129.00	1	7,662	0.01%
2024/06/18	2	121.00	3	122.67	124.50	-1	7,159	-0.01%
2024/06/17	1	119.00	2.1	118.00	118.50	-1.1	6,706	-0.02%
2024/06/13	3	112.00	1	110.00	110.50	2	6,494	0.03%
2024/06/06	0	0.00	2	108.50	112.00	-2	8,146	-0.02%
2024/06/03	1	108.50	0	0.00	108.50	1	9,777	0.01%
2024/05/30	0	0.00	3	112.00	108.00	-3	10,085	-0.03%
2024/05/28	1	112.00	1	114.50	112.00	0	10,385	0.00%
2024/05/27	0	0.00	1	116.00	113.50	-1	10,409	-0.01%
2024/05/24	5.1	118.01	1	115.00	114.00	4.1	10,831	0.04%
2024/05/23	2	110.00	5	113.10	113.00	-3	10,777	-0.03%
2024/05/20	0	0.00	2	105.50	105.00	-2	10,984	-0.02%
2024/05/17	1	106.00	0	0.00	104.50	1	11,041	0.01%
2024/05/14	2	106.00	0	0.00	105.50	2	10,750	0.02%
2024/05/08	6	108.33	2	108.00	106.50	4	10,580	0.04%
2024/05/07	1	108.00	1	106.00	106.00	0	10,509	0.00%
2024/05/06	1	105.00	1	106.00	107.50	0	10,386	0.00%
2024/05/03	0	0.00	10	107.00	103.50	-10	10,209	-0.10%
2024/05/02	10	106.50	2	107.00	105.50	8	10,029	0.08%
2024/04/30	2	106.25	1.1	106.09	106.50	0.9	9,924	0.01%
2024/04/29	6	103.00	10	102.00	105.50	-4	9,702	-0.04%
2024/04/26	7	100.07	3	100.40	99.00	4	9,508	0.04%
2024/04/25	0.1	96.50	0	0.00	96.20	0.1	9,357	0.00%
2024/04/24	0	0.00	1	92.50	92.90	-1	9,318	-0.01%
2024/04/16	0	0.00	3	91.67	92.30	-3	9,263	-0.03%
2024/04/15	2	97.25	0	0.00	96.30	2	9,206	0.02%
2024/04/10	1	104.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	1	104.00	2	103.00	102.50	-1	9,056	-0.01%
2024/03/26	1	101.00	0	0.00	104.50	1	8,622	0.01%
2024/03/25	1	108.50	5	104.50	110.00	-4	8,357	-0.05%
2024/03/21	1	103.00	0	0.00	103.00	1	8,115	0.01%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	2	104.50	0	0.00	101.50	2	8,052	0.02%
2024/03/14	8	108.31	5	106.00	109.50	3	7,830	0.04%
2024/03/13	2	129.24	3	124.67	115.50	-1	7,485	-0.01%
2024/03/12	1	121.00	5	120.80	120.50	-4	6,762	-0.06%
2024/03/11	2	117.00	1	111.50	121.00	1	6,306	0.02%
2024/03/08	6	112.75	5	112.30	110.50	1	5,709	0.02%
2024/03/07	4	115.75	7	116.00	116.00	-3	5,178	-0.06%
2024/03/06	0	0.00	5	105.00	105.50	-5	4,650	-0.11%
2024/03/05	1	105.00	6	105.08	105.00	-5	4,572	-0.11%
2024/03/04	12	105.83	1	105.50	104.50	11	4,406	0.25%