金麗科 (3228)-光和-和美券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	414.00	418.50	-1	1,070	-0.09%
2024/05/22	0	0.00	13	360.00	358.00	-13	1,230	-1.06%
2024/05/21	6.2	373.74	0	0.00	366.00	6.2	1,286	0.48%
2024/05/20	7	389.00	0	0.00	379.50	7	1,347	0.52%
2024/05/17	1	378.50	0	0.00	378.50	1	1,365	0.07%
2024/05/16	0	0.00	13	344.50	344.50	-13	1,359	-0.96%
2024/05/14	13	331.92	0	0.00	325.50	13	1,400	0.93%
2024/05/13	0	0.00	1	310.00	317.00	-1	1,432	-0.07%
2024/04/19	1	427.00	0	0.00	419.00	1	1,578	0.06%
2024/04/12	0	0.00	0	507.00	501.00	0	1,679	0.00%
2024/03/25	0	0.00	0	526.00	526.00	0	1,819	0.00%
2024/03/15	0	0.00	0	424.00	438.50	0	1,826	0.00%
2024/03/13	0	473.00	0	0.00	466.50	0	1,847	0.00%
2024/03/07	0	0.00	0.1	530.00	521.00	-0.1	1,862	-0.01%
2024/03/06	0	507.00	0	0.00	500.00	0	1,835	0.00%
2024/02/22	0.1	460.00	1	479.00	494.00	-0.9	1,843	-0.05%
2024/02/20	0	0.00	1.1	523.55	505.00	-1.1	1,819	-0.06%
2024/02/15	0	0.00	0.1	522.00	519.00	-0.1	1,861	0.00%
2024/02/05	0	0.00	0	464.00	482.50	0	1,879	0.00%
2024/01/29	0	442.00	0	0.00	445.00	0	1,988	0.00%
2024/01/18	0	382.00	0	0.00	381.50	0	2,006	0.00%
2024/01/09	0	0.00	1	341.50	345.00	-1	1,816	-0.06%
2024/01/05	0	0.00	0.1	324.00	327.00	-0.1	1,793	0.00%
2024/01/04	0	318.00	0	0.00	320.00	0	1,756	0.00%
2023/12/11	1	282.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	264.00	1.4	272.93	274.00	-1.4	1,423	-0.10%
2023/12/07	1	255.00	0.1	250.50	249.50	0.9	1,391	0.07%
2023/12/01	0	0.00	1	277.00	278.00	-1	1,377	-0.07%
2023/11/30	0	0.00	1	252.00	261.00	-1	1,388	-0.07%
2023/11/29	0	249.50	0	0.00	247.00	0	1,411	0.00%
2023/11/24	0	0.00	2	222.00	242.50	-2	1,417	-0.14%
2023/11/22	1	253.94	0	0.00	254.00	1	1,349	0.08%
2023/11/21	0.1	229.00	0	0.00	231.50	0.1	1,304	0.00%
2023/11/20	1	200.70	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	199.33	1	197.00	203.00	-1	1,223	-0.08%
2023/11/15	0	0.00	0.1	185.50	186.00	-0.1	1,213	-0.01%
2023/11/14	0	185.50	0	0.00	186.50	0	1,180	0.00%
2023/11/13	0	0.00	2	169.36	175.00	-2	1,137	-0.18%
2023/11/10	1	158.50	1	167.00	165.00	0	1,084	0.00%
2023/11/09	0	143.50	0	0.00	152.50	0	1,020	0.00%
2023/11/07	0	0.00	2	145.50	147.50	-2	976	-0.20%
2023/11/03	0	0.00	1	128.00	131.00	-1	897	-0.11%
2023/10/31	0	0.00	1	120.00	116.00	-1	873	-0.11%
2023/10/25	0	0.00	1	118.50	121.00	-1	893	-0.11%
2023/10/19	1	120.50	0	0.00	118.00	1	954	0.10%
2023/10/16	0	0.00	2	120.25	121.50	-2	945	-0.21%
2023/10/12	0	0.00	1	107.00	109.50	-1	938	-0.11%
2023/09/27	0	0.00	1	109.50	106.50	-1	1,094	-0.09%
2023/09/21	0	0.00	1	108.50	105.50	-1	1,112	-0.09%
2023/09/19	1	111.50	0	0.00	111.00	1	1,106	0.09%
2023/09/15	2	114.75	0	0.00	113.50	2	1,108	0.18%
2023/09/11	0.3	121.00	0	0.00	119.50	0.3	1,120	0.03%
2023/09/08	0	0.00	1	122.00	120.50	-1	1,123	-0.09%
2023/09/07	2	122.25	1	120.50	124.00	1	1,113	0.09%
2023/09/04	0	0.00	1	115.00	116.00	-1	1,020	-0.10%
2023/08/31	1	99.90	0	0.00	96.70	1	980	0.10%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/23	1	103.50	0	0.00	110.50	1	981	0.10%
2023/08/22	1	100.50	1	107.50	105.00	0	982	0.00%
2023/08/11	1	109.00	0	0.00	110.00	1	924	0.11%
2023/08/04	1	117.00	0	0.00	121.00	1	875	0.11%
2023/08/02	1	117.00	0	0.00	118.50	1	869	0.12%
2023/07/31	2	125.75	2	124.50	123.50	0	850	0.00%
2023/07/28	3	125.67	3	125.00	125.50	0	839	0.00%
2023/07/27	1	125.50	0	0.00	122.00	1	835	0.12%
2023/07/21	3	131.00	3	129.67	129.50	0	796	0.00%
2023/07/12	1	138.00	0	0.00	128.50	1	751	0.13%
2023/07/06	1	150.00	0	0.00	147.50	1	733	0.14%
2023/06/07	1	163.50	0	0.00	163.00	1	863	0.12%
2023/05/29	1	168.50	0	0.00	169.00	1	954	0.10%
2023/04/28	1	164.50	1	164.00	165.00	0	1,481	0.00%
2023/04/27	0	0.00	1	160.00	160.00	-1	1,503	-0.07%
2023/04/26	1	161.00	0	0.00	161.00	1	1,513	0.07%
2023/04/06	5	194.50	5	195.50	195.00	0	1,759	0.00%
2023/03/31	0	194.00	0	0.00	194.50	0	1,746	0.00%
2023/03/27	2	201.75	3	198.67	197.00	-1	1,697	-0.06%
2023/03/24	0	0.00	1	197.00	196.50	-1	1,660	-0.06%
2023/03/23	3	197.83	3	196.00	196.00	0	1,738	0.00%
2023/03/22	5	194.40	4	194.50	197.50	1	1,787	0.06%
2023/03/21	4	188.00	4	187.00	186.00	0	1,761	0.00%
2023/03/20	2	183.50	2	184.50	187.00	0	1,768	0.00%
2023/03/17	2	182.00	2	182.50	182.00	0	1,833	0.00%
2023/03/15	2	184.00	2	181.50	181.50	0	2,006	0.00%
2023/03/03	2	199.75	2	203.50	199.00	0	2,153	0.00%
2023/03/01	3	197.50	4	201.88	201.50	-1	2,149	-0.05%
2023/02/24	1	193.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	199.50	197.50	-1	2,085	-0.05%
2023/02/22	2	194.75	0	0.00	191.50	2	2,052	0.10%
2023/02/15	0	0.00	1	188.50	190.00	-1	1,911	-0.05%
2023/02/14	2	191.75	3	190.67	190.00	-1	1,907	-0.05%
2023/02/09	2	200.75	2	199.00	196.50	0	1,967	0.00%
2023/02/08	2	197.75	2	203.00	205.00	0	2,014	0.00%
2023/02/07	3	195.33	3	195.50	195.00	0	2,115	0.00%
2023/02/06	1	193.50	1	194.00	193.00	0	2,197	0.00%
2023/02/03	5	201.90	4	196.00	195.00	1	2,194	0.05%
2023/02/02	1	195.50	2	202.25	203.00	-1	2,139	-0.05%
2023/02/01	3	187.83	3	189.50	188.50	0	2,076	0.00%
2023/01/31	3	185.67	3	184.50	185.00	0	2,058	0.00%
2023/01/30	10	192.90	9	187.28	186.00	1	2,052	0.05%
2023/01/17	4	185.25	4	187.50	187.50	0	2,001	0.00%
2023/01/12	5	183.00	5	182.00	180.50	0	1,953	0.00%
2023/01/11	2	183.00	1	181.50	186.00	1	1,915	0.05%
2023/01/10	2	184.25	2	179.00	180.50	0	1,901	0.00%
2023/01/09	2	175.50	2	177.00	178.00	0	1,834	0.00%
2023/01/06	3	159.00	3	163.83	175.00	0	1,793	0.00%
2023/01/05	2	176.50	3	164.50	163.00	-1	1,746	-0.06%
2022/12/30	1	187.50	0	0.00	180.50	1	1,721	0.06%
2022/12/15	3	203.33	3	201.50	200.00	0	2,323	0.00%
2022/12/14	1	193.50	2	196.75	208.00	-1	2,240	-0.04%
2022/12/13	3	190.83	3	190.83	189.50	0	2,197	0.00%
2022/12/09	1	203.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	2	187.00	2	189.50	198.00	0	2,173	0.00%
2022/12/06	0	0.00	1	213.00	218.00	-1	2,085	-0.05%
2022/12/05	1	181.00	1	187.50	198.50	0	2,087	0.00%
2022/12/02	6	182.67	5	180.10	180.50	1	2,106	0.05%
2022/12/01	5	189.20	5	184.00	183.50	0	2,078	0.00%
2022/11/30	1	192.00	1	190.50	189.50	0	2,068	0.00%
2022/11/29	1	196.00	1	194.00	194.00	0	2,088	0.00%
2022/11/28	4	198.13	5	196.80	196.50	-1	2,145	-0.05%
2022/11/25	2	206.50	2	203.00	200.50	0	2,164	0.00%
2022/11/24	1	211.50	2	209.75	210.00	-1	2,164	-0.05%
2022/11/07	1	179.00	0	0.00	177.50	1	2,369	0.04%
2022/11/04	1	166.50	1	171.00	172.00	0	2,314	0.00%
2022/11/03	1	163.00	1	166.50	165.50	0	2,255	0.00%
2022/11/02	0	0.00	0.1	158.00	158.00	-0.1	2,134	0.00%
2022/10/27	0	0.00	1	115.50	125.00	-1	2,164	-0.05%
2022/10/06	1	249.50	1	251.50	252.50	0	2,464	0.00%
2022/10/05	4	276.50	2	252.25	250.00	2	2,377	0.08%
2022/10/04	2	275.50	4	277.63	274.00	-2	2,310	-0.09%
2022/10/03	2	291.25	2	287.75	287.00	0	2,223	0.00%
2022/09/29	4	287.13	4	285.00	281.50	0	2,157	0.00%
2022/09/23	1	357.50	1	342.50	340.50	0	2,146	0.00%
2022/09/21	1	351.50	0	0.00	350.50	1	2,189	0.05%
2022/09/19	2	347.25	2	342.50	340.00	0	2,336	0.00%
2022/09/16	2	362.00	2	355.50	348.00	0	2,414	0.00%
2022/09/15	2	373.00	2	367.25	367.00	0	2,426	0.00%
2022/09/14	2	373.25	2	376.00	372.50	0	2,421	0.00%
2022/09/13	2	373.50	2	363.50	375.50	0	2,385	0.00%
2022/09/12	0	0.00	1	371.00	375.50	-1	2,335	-0.04%
2022/09/07	2	325.50	2	324.50	322.00	0	2,228	0.00%
2022/09/06	2	332.25	2	324.50	324.50	0	2,220	0.00%
2022/09/05	3	333.67	3	328.67	326.50	0	2,212	0.00%
2022/09/02	1	333.00	1	337.50	334.00	0	2,204	0.00%
2022/09/01	1	326.50	1	311.50	311.00	0	2,146	0.00%
2022/08/30	2	317.25	2	314.50	315.00	0	2,130	0.00%
2022/08/25	1	328.00	1	326.50	325.50	0	2,149	0.00%
2022/08/24	2	323.75	2	325.50	321.50	0	2,163	0.00%
2022/08/22	2	344.00	2	333.50	333.50	0	2,154	0.00%
2022/08/19	3	347.33	2	344.75	342.00	1	2,153	0.05%
2022/08/17	1	334.00	1	330.50	331.50	0	2,100	0.00%
2022/08/16	1	339.50	1	333.00	330.50	0	2,088	0.00%
2022/08/15	3	334.50	3	337.67	339.00	0	2,063	0.00%
2022/08/12	3	338.33	3	337.67	335.00	0	2,048	0.00%
2022/08/11	1.2	337.00	1	339.50	333.50	0.2	2,029	0.01%
2022/08/09	2	306.75	2	314.50	327.50	0	1,981	0.00%
2022/07/29	3	342.17	3	350.17	350.00	0	1,951	0.00%
2022/07/28	4	345.50	4	332.38	340.00	0	1,919	0.00%
2022/07/27	1	330.50	1	337.50	345.00	0	1,843	0.00%
2022/07/26	2	315.50	2	314.75	314.00	0	1,803	0.00%
2022/07/25	1	315.00	1	325.50	325.50	0	1,788	0.00%
2022/07/22	2	341.75	2	327.50	329.00	0	1,766	0.00%
2022/07/15	0	0.00	2	325.00	327.00	-2	1,632	-0.12%
2022/07/08	0	0.00	1	270.00	275.00	-1	1,621	-0.06%
2022/07/07	1	245.00	0	0.00	256.00	1	1,626	0.06%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/01	4	322.88	3	299.83	300.50	1	1,537	0.07%
2022/06/29	4	334.25	4	331.88	340.00	0	1,460	0.00%
2022/06/27	2	337.50	2	323.75	319.50	0	1,324	0.00%
2022/06/24	1	327.00	1	328.50	355.00	0	1,234	0.00%
2022/06/22	3	431.00	3	424.67	402.50	0	1,105	0.00%
2022/06/21	2	418.00	2	424.25	434.00	0	1,087	0.00%
2022/06/20	1	424.50	1	417.00	418.00	0	1,088	0.00%
2022/06/17	2	424.50	1	423.00	427.50	1	1,076	0.09%
2022/06/16	2	443.00	3	434.50	425.50	-1	1,068	-0.09%
2022/06/15	1	443.50	0	0.00	437.00	1	1,059	0.09%
2022/06/09	3	433.17	3	427.00	432.50	0	1,060	0.00%
2022/06/08	2	439.50	3	432.50	434.00	-1	1,057	-0.09%
2022/06/07	1	432.00	1	436.00	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	414.00	420.00	-1	1,038	-0.10%
2022/06/02	2	403.50	1	400.00	406.50	1	1,042	0.10%
2022/06/01	1	388.50	1	402.00	396.50	0	1,034	0.00%
2022/05/31	0	0.00	1	387.50	387.50	-1	1,006	-0.10%
2022/05/13	2	375.75	1	368.00	361.00	1	999	0.10%
2022/05/11	2	371.00	1	359.50	359.50	1	962	0.10%
2022/05/10	1	368.00	1	369.00	369.00	0	957	0.00%
2022/05/09	1	373.50	1	365.00	365.00	0	952	0.00%
2022/05/06	2	361.00	2	372.50	365.00	0	934	0.00%
2022/05/04	0	0.00	1	327.00	327.00	-1	921	-0.11%
2022/04/28	1	312.00	0	0.00	303.00	1	986	0.10%
2022/04/14	1	353.50	1	351.00	350.00	0	1,197	0.00%
2022/03/10	1	392.00	2	399.75	406.00	-1	1,416	-0.07%
2022/03/09	1	376.00	0	0.00	371.00	1	1,414	0.07%
2022/03/01	1	425.00	1	434.50	434.50	0	1,460	0.00%
2022/02/25	1	415.50	2	420.00	420.00	-1	1,455	-0.07%
2022/02/24	0	0.00	1	417.00	401.50	-1	1,443	-0.07%
2022/02/10	1	470.00	0	0.00	458.00	1	1,744	0.06%
2022/02/08	0	0.00	1	462.50	462.50	-1	1,759	-0.06%
2022/01/24	1	464.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	1	476.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	0	0.00	1	458.00	471.00	-1	1,764	-0.06%
2022/01/13	0	0.00	1	431.00	433.50	-1	1,763	-0.06%
2022/01/12	1	426.00	0	0.00	424.00	1	1,812	0.06%
2022/01/07	1	426.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	0	0.00	1	449.00	440.50	-1	1,877	-0.05%
2022/01/04	1	480.00	0	0.00	463.50	1	1,878	0.05%
2021/12/22	0	0.00	1	428.50	427.00	-1	1,875	-0.05%
2021/12/15	1	412.00	1	418.00	418.50	0	1,869	0.00%
2021/12/14	1	400.00	0	0.00	400.00	1	1,881	0.05%
2021/12/10	1	428.00	0	0.00	427.50	1	1,900	0.05%
2021/12/06	0	0.00	1	435.00	435.00	-1	1,983	-0.05%
2021/11/17	0	0.00	1	525.00	531.00	-1	2,091	-0.05%
2021/11/16	1	530.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	1.1	522.18	1	521.00	514.00	0.1	2,119	0.00%
2021/11/12	1	480.00	0	0.00	496.50	1	2,088	0.05%
2021/11/11	0	0.00	1	451.50	451.50	-1	2,011	-0.05%
2021/11/10	3	406.50	3	409.17	410.50	0	2,018	0.00%
2021/11/09	1	412.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	1	401.00	1	407.50	407.00	0	2,060	0.00%
2021/11/02	0	0.00	1	392.00	392.00	-1	2,147	-0.05%
2021/10/29	2	399.00	1	397.00	396.00	1	2,213	0.05%
2021/10/27	1	416.50	1	414.00	415.00	0	2,297	0.00%
2021/10/25	0	0.00	1	404.00	402.50	-1	2,285	-0.04%
2021/10/20	3	405.83	3	413.33	412.00	0	2,209	0.00%
2021/10/19	0	0.00	1	392.00	388.50	-1	2,147	-0.05%
2021/10/18	0	0.00	1	383.00	380.50	-1	2,135	-0.05%
2021/10/12	2	344.25	2	352.50	365.00	0	2,044	0.00%
2021/10/08	1	348.00	0	0.00	344.00	1	2,086	0.05%
2021/10/04	1	308.00	0	0.00	299.50	1	2,182	0.05%
2021/09/27	1	352.00	1	346.50	349.00	0	2,322	0.00%
2021/09/24	2	347.75	2	347.50	350.00	0	2,350	0.00%
2021/09/23	3	348.00	3	341.83	342.50	0	2,354	0.00%
2021/09/07	1	406.00	1	393.00	393.00	0	2,321	0.00%
2021/08/17	0	0.00	1	370.50	371.00	-1	1,955	-0.05%
2021/08/13	1	407.50	1	407.00	407.00	0	1,875	0.00%
2021/08/12	1	416.00	0	0.00	400.00	1	1,844	0.05%
2021/08/09	1	466.00	0	0.00	453.00	1	1,725	0.06%
2021/08/05	1	472.00	1	453.00	453.00	0	1,810	0.00%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/15	1	442.50	2	448.00	451.50	-1	1,840	-0.05%
2021/07/14	3	436.00	2	430.25	432.00	1	1,787	0.06%
2021/07/13	1	445.00	1	433.50	430.00	0	1,762	0.00%
2021/07/09	1	427.00	0	0.00	403.50	1	1,639	0.06%
2021/07/08	1	390.00	2	401.25	411.00	-1	1,665	-0.06%
2021/07/07	0	0.00	1	376.00	374.00	-1	1,706	-0.06%
2021/07/02	1	354.00	2	379.50	379.50	-1	1,907	-0.05%
2021/07/01	1	349.00	0	0.00	345.00	1	1,851	0.05%
2021/06/30	0	0.00	1	371.00	372.00	-1	1,876	-0.05%
2021/06/23	1	398.00	0	0.00	396.00	1	1,889	0.05%
2021/06/15	0	0.00	1	396.00	406.50	-1	1,732	-0.06%
2021/05/27	1	295.00	0	0.00	277.50	1	2,122	0.05%
2021/05/14	1	235.00	0	0.00	212.50	1	2,589	0.04%
2021/05/13	0	0.00	1	230.00	232.50	-1	2,524	-0.04%
2021/05/12	2	218.50	1	220.50	239.50	1	2,425	0.04%
2021/05/11	1	215.50	0	0.00	218.00	1	2,303	0.04%
2021/04/28	1	272.50	0.6	278.00	272.50	0.4	2,496	0.02%
2021/04/21	0	0.00	1	348.00	310.00	-1	2,540	-0.04%
2021/04/20	1	295.50	0	0.00	316.50	1	2,538	0.04%
2021/04/09	0	0.00	1	507.00	463.50	-1	2,387	-0.04%
2021/03/16	1	493.00	1	474.00	483.00	0	2,657	0.00%
2021/03/12	0	0.00	1	449.50	451.00	-1	2,516	-0.04%
2021/03/03	0	0.00	1	360.00	375.00	-1	2,638	-0.04%
2021/02/24	1	352.00	0	0.00	333.50	1	2,955	0.03%
2021/02/23	1	355.00	0	0.00	353.50	1	2,901	0.03%
2021/02/19	0	0.00	1	318.00	317.50	-1	2,769	-0.04%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/07	0	0.00	6	182.00	198.00	-6	2,302	-0.26%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1	172.50	177.50	-1	2,161	-0.05%
2020/12/28	1	175.00	0	0.00	173.00	1	2,196	0.05%
2020/12/24	1	160.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	172.50	0	0.00	172.00	1	2,115	0.05%
2020/12/17	0	0.00	1	203.50	203.50	-1	2,179	-0.05%
2020/12/16	0	0.00	6	187.50	185.00	-6	2,165	-0.28%
2020/12/11	2	207.25	0	0.00	207.50	2	2,082	0.10%
2020/12/10	0	0.00	1	192.00	204.50	-1	2,054	-0.05%
2020/12/04	1	160.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	2	169.50	0	0.00	163.00	2	1,994	0.10%
2020/12/01	0	0.00	0.5	165.00	165.00	-0.5	2,169	-0.02%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	1	134.50	0	0.00	136.50	1	2,185	0.05%
2020/11/25	0	0.00	1	121.00	128.00	-1	2,051	-0.05%
2020/11/24	1	116.00	0	0.00	116.50	1	1,974	0.05%
2020/11/18	0	0.00	1	94.90	94.90	-1	1,733	-0.06%
2020/11/17	0	0.00	2	90.70	90.70	-2	1,715	-0.12%
2020/11/16	2	92.10	0	0.00	90.90	2	1,732	0.12%
2020/11/12	0	0.00	2	93.50	91.90	-2	1,754	-0.11%
2020/11/11	2	93.00	0	0.00	93.00	2	1,791	0.11%
2020/11/09	0	0.00	2	93.90	96.60	-2	1,850	-0.11%
2020/11/06	2	91.70	0	0.00	91.00	2	1,828	0.11%
2020/10/07	0	0.00	1	93.20	94.00	-1	2,246	-0.04%
2020/10/05	1	99.30	0	0.00	102.50	1	2,178	0.05%
2020/09/30	0	0.00	4	93.00	93.50	-4	2,133	-0.19%
2020/09/24	4	99.25	0	0.00	99.90	4	2,101	0.19%
2020/09/14	1	81.00	0	0.00	81.00	1	2,233	0.04%
2020/09/10	0	0.00	1	81.20	81.60	-1	2,316	-0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	70.80	70.80	-1	2,260	-0.04%
2020/07/21	1	58.40	0	0.00	56.50	1	1,649	0.06%
2020/07/20	1	52.80	0	0.00	53.70	1	1,505	0.07%
2020/07/10	0	0.00	2	58.50	59.00	-2	1,381	-0.14%
2020/07/06	2	77.50	0	0.00	76.00	2	1,291	0.15%
2020/06/17	0	0.00	1	49.30	50.50	-1	773	-0.13%
2020/06/15	1	48.20	0	0.00	48.20	1	627	0.16%
2019/11/26	0	0.00	1	37.80	38.20	-1	453	-0.22%
2019/11/15	1	39.95	0	0.00	38.40	1	350	0.29%
2018/10/11	0	0.00	7	20.40	20.40	-7	984	-0.71%
2018/10/08	7	22.81	0	0.00	22.70	7	1,024	0.68%
2018/10/04	0	0.00	1	24.60	23.30	-1	1,020	-0.10%
2018/09/25	0	0.00	1	27.60	27.95	-1	998	-0.10%
2018/09/17	2	35.45	0	0.00	35.10	2	991	0.20%
2018/08/01	0	0.00	1	51.70	52.50	-1	1,059	-0.09%
2018/07/24	0	0.00	1	48.00	48.75	-1	962	-0.10%
2018/07/23	1	47.50	0	0.00	48.50	1	948	0.11%
2018/07/18	0	0.00	5	45.50	45.35	-5	960	-0.52%
2018/06/28	0	0.00	1	37.20	37.15	-1	1,400	-0.07%
2018/06/19	1	35.90	0	0.00	35.30	1	1,701	0.06%
2018/06/13	0	0.00	1	39.10	39.35	-1	1,794	-0.06%
2018/06/06	0	0.00	2	35.75	35.90	-2	1,873	-0.11%
2018/06/04	2	35.00	0	0.00	35.30	2	1,897	0.11%
2018/05/30	1	37.90	0	0.00	37.70	1	1,976	0.05%
2018/05/29	0	0.00	5	39.30	40.80	-5	1,963	-0.25%
2018/05/28	0	0.00	2	36.00	37.70	-2	1,927	-0.10%
2018/05/24	0	0.00	2	34.70	34.50	-2	1,918	-0.10%
2018/05/23	4	33.70	0	0.00	33.85	4	1,920	0.21%
2018/05/22	5	36.30	0	0.00	35.65	5	1,901	0.26%
2018/05/17	0	0.00	0	38.20	38.10	0	1,871	0.00%
2018/04/19	5	51.70	0	0.00	51.10	5	1,505	0.33%
2018/04/10	0	0.00	1	44.40	45.00	-1	1,174	-0.09%
2018/04/09	1	46.10	0	0.00	45.75	1	1,118	0.09%
2018/03/31	0	0.00	3	51.50	52.60	-3	963	-0.31%
2018/03/30	3	50.67	0	0.00	52.60	3	921	0.33%
2018/03/29	0	0.00	2	47.85	47.85	-2	842	-0.24%
2018/03/23	2	40.70	1	39.50	41.00	1	694	0.14%
2018/03/22	1	40.10	0	0.00	42.20	1	656	0.15%
2018/03/21	0	0.00	0.4	43.80	44.00	-0.4	575	-0.08%
2018/03/20	0	0.00	1	39.90	41.50	-1	514	-0.19%
2018/03/15	1	35.50	2	35.50	36.20	-1	415	-0.24%
2018/03/14	2	38.65	1	38.70	38.65	1	389	0.26%
2018/03/13	1	32.60	1	33.35	35.20	0	338	0.00%
2018/03/09	1	32.00	0	0.00	32.90	1	289	0.35%
2018/03/06	0	0.00	0.1	32.10	32.10	-0.1	195	-0.04%
2018/03/02	0	0.00	78	26.55	26.55	-78	120	-64.71%