台端 (3432)-光和-和美券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	28.85	28.85	-1	325	-0.31%
2024/06/13	1	29.70	3	31.50	29.80	-2	313	-0.64%
2024/05/06	0	0.00	8	20.61	20.70	-8	151	-5.28%
2024/02/29	3	20.70	0	0.00	20.50	3	156	1.91%
2024/02/26	2	21.05	0	0.00	20.80	2	152	1.31%
2024/02/23	3	20.83	0	0.00	20.00	3	147	2.03%
2024/01/24	0	0.00	2	17.25	17.20	-2	125	-1.59%
2023/12/01	0	0.00	1	11.10	11.10	-1	130	-0.77%
2023/11/28	0	0.00	4	10.70	10.90	-4	174	-2.30%
2023/10/31	1	11.20	0	0.00	11.05	1	184	0.54%
2023/09/19	2	12.05	0	0.00	12.15	2	384	0.52%
2023/08/24	2	10.75	0	0.00	10.75	2	358	0.56%
2023/08/14	0	0.00	2	11.10	10.85	-2	383	-0.52%
2023/07/28	2	11.95	0	0.00	11.70	2	409	0.49%
2023/07/19	0	0.00	5	13.75	13.15	-5	409	-1.22%
2023/07/18	7	13.21	0	0.00	13.30	7	379	1.84%
2023/04/21	5	13.30	0	0.00	13.55	5	1,917	0.26%
2023/04/13	0	0.00	4	14.70	14.55	-4	1,867	-0.21%
2023/04/11	4	14.88	9	13.83	14.85	-5	1,773	-0.28%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/03/29	0	0.00	1	18.85	19.05	-1	1,448	-0.07%
2023/03/28	6	18.33	10	18.33	18.25	-4	1,406	-0.28%
2023/03/23	2	18.85	2	19.05	19.15	0	1,150	0.00%
2023/03/21	5	16.82	2	16.80	17.60	3	951	0.32%
2023/03/13	0	0.00	10	20.81	21.25	-10	788	-1.27%
2023/03/10	0	0.00	1	21.45	20.85	-1	790	-0.13%
2023/03/09	0	0.00	1	21.55	21.55	-1	846	-0.12%
2023/03/08	2	21.75	2	21.95	22.05	0	838	0.00%
2023/03/06	9	22.92	5	22.35	22.35	4	828	0.48%
2023/02/17	0	0.00	3	19.28	18.65	-3	895	-0.34%
2023/02/13	1	18.30	0	0.00	18.20	1	979	0.10%
2023/02/02	1	19.20	0	0.00	19.50	1	1,250	0.08%
2023/01/16	1	18.30	0	0.00	18.40	1	1,260	0.08%
2022/12/16	0	0.00	2	19.60	19.60	-2	1,481	-0.14%
2022/12/07	1	21.25	0	0.00	21.00	1	1,792	0.06%
2022/11/24	1	22.20	0	0.00	21.95	1	2,480	0.04%
2022/11/17	1	22.30	0	0.00	21.65	1	2,776	0.04%
2022/11/16	1	21.00	0	0.00	21.35	1	2,743	0.04%
2022/11/14	1	21.85	0	0.00	21.75	1	2,793	0.04%
2022/11/09	0	0.00	3	21.55	21.45	-3	2,878	-0.10%
2022/11/07	7	21.66	0	0.00	21.60	7	2,897	0.24%
2022/10/31	0	0.00	1	16.65	17.40	-1	3,626	-0.03%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/27	1	17.00	0	0.00	17.10	1	3,824	0.03%
2022/10/26	0	0.00	1	16.90	16.75	-1	3,827	-0.03%
2022/10/24	1	17.75	0	0.00	17.45	1	3,831	0.03%
2022/10/19	3	18.52	0	0.00	17.90	3	3,898	0.08%
2022/10/04	0	0.00	1	20.30	20.75	-1	3,782	-0.03%
2022/09/30	1	19.75	0	0.00	19.80	1	3,741	0.03%
2022/09/20	1	23.15	1	22.75	21.95	0	3,571	0.00%
2022/09/15	0	0.00	1	24.20	23.45	-1	3,471	-0.03%
2022/09/13	0	0.00	1	22.90	22.95	-1	3,252	-0.03%
2022/09/12	1	21.00	0	0.00	20.90	1	3,217	0.03%
2022/09/06	1	22.30	0	0.00	21.90	1	3,095	0.03%
2022/09/02	3	26.03	1	26.15	25.55	2	2,918	0.07%
2022/09/01	0	0.00	2	27.75	27.40	-2	2,819	-0.07%
2022/08/31	0	0.00	3	27.97	28.25	-3	2,680	-0.11%
2022/08/29	1	24.55	0	0.00	24.10	1	2,182	0.05%
2022/08/22	1	24.00	0	0.00	23.90	1	1,762	0.06%
2022/08/19	4	25.00	1	25.00	23.85	3	1,733	0.17%
2022/08/18	1	23.25	0	0.00	25.05	1	1,701	0.06%
2022/08/17	1	23.50	1	23.40	22.80	0	1,658	0.00%
2022/08/16	3	24.10	3	23.90	23.45	0	1,608	0.00%
2022/08/11	0	0.00	5	23.00	22.65	-5	1,456	-0.34%
2022/08/10	7	23.28	5	23.16	22.60	2	1,391	0.14%
2022/08/09	1	21.25	0	0.00	22.00	1	1,036	0.10%
2022/08/08	7	20.56	12	20.59	20.00	-5	931	-0.54%
2022/08/05	2	18.73	0	0.00	19.40	2	649	0.31%
2022/08/04	1	17.00	2	17.28	17.65	-1	530	-0.19%
2022/08/03	0	0.00	4	16.05	16.05	-4	314	-1.27%
2022/07/27	0	0.00	5	15.80	14.75	-5	232	-2.15%
2022/07/26	5	15.45	0	0.00	15.45	5	182	2.74%
2022/05/26	0	0.00	10	15.05	14.60	-10	121	-8.26%
2022/04/14	0	0.00	2	13.65	13.65	-2	71	-2.79%
2022/02/09	0	0.00	5	14.25	14.30	-5	764	-0.65%
2022/02/08	8	14.25	0	0.00	14.30	8	784	1.02%
2022/01/21	5	14.25	0	0.00	14.25	5	964	0.52%
2022/01/18	5	14.40	0	0.00	14.40	5	964	0.52%
2021/12/28	0	0.00	1	15.25	15.10	-1	900	-0.11%
2021/12/27	0	0.00	1	15.10	15.20	-1	902	-0.11%
2021/12/20	1	14.60	0	0.00	14.80	1	884	0.11%
2021/12/17	4	14.73	0	0.00	14.70	4	882	0.45%
2021/12/16	3	14.90	0	0.00	14.80	3	879	0.34%
2021/12/14	2	14.90	0	0.00	14.80	2	875	0.23%
2021/11/23	2	14.25	0	0.00	14.20	2	807	0.25%
2021/11/17	0	0.00	2	14.40	14.50	-2	783	-0.26%
2021/11/16	2	14.30	0	0.00	14.25	2	775	0.26%
2021/07/22	1	14.90	1	14.40	14.60	0	276	0.00%
2021/07/12	0	0.00	1	13.95	14.00	-1	332	-0.30%
2021/07/09	1	13.80	0	0.00	13.85	1	327	0.31%
2020/07/08	0	0.00	3	12.65	12.65	-3	136	-2.19%
2020/07/06	0	0.00	3	12.75	12.70	-3	135	-2.22%
2020/06/23	3	13.35	0	0.00	13.25	3	122	2.46%
2020/06/22	3	13.50	0	0.00	12.80	3	116	2.57%
2019/05/23	0	0.00	1	14.05	14.10	-1	408	-0.24%
2019/05/22	1	14.25	0	0.00	14.20	1	409	0.24%
2019/05/14	1	14.85	1	14.85	15.10	0	417	0.00%
2019/04/30	0	0.00	27	15.30	15.30	-27	379	-7.12%
2019/04/29	0	0.00	1	15.55	15.45	-1	379	-0.26%
2019/04/25	1	16.70	0	0.00	16.20	1	370	0.27%
2018/12/19	0	0.00	1	15.00	14.95	-1	298	-0.33%
2018/12/06	1	15.95	0	0.00	15.75	1	268	0.37%
2018/07/13	0	0.00	1	21.75	21.05	-1	1,074	-0.09%
2018/07/12	1	21.00	0	0.00	21.20	1	999	0.10%