利機 (3444)-光和-和美券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
457張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	113.00	0	0.00	112.50	4	851	0.47%
2024/05/08	0	0.00	1	114.50	114.00	-1	847	-0.12%
2024/05/06	1	116.00	0	0.00	116.00	1	846	0.12%
2024/04/26	0	0.00	1	122.00	120.00	-1	845	-0.12%
2024/04/19	1	130.50	0	0.00	136.00	1	780	0.13%
2023/12/12	0	0.00	1	113.50	113.00	-1	2,088	-0.05%
2023/12/07	1	122.00	0	0.00	119.50	1	1,998	0.05%
2023/07/24	0	0.00	1	87.00	86.00	-1	1,130	-0.09%
2023/07/21	1	86.50	0	0.00	87.70	1	1,099	0.09%
2023/07/20	0	0.00	1	81.80	86.30	-1	1,034	-0.10%
2023/07/19	1	80.00	0	0.00	78.50	1	991	0.10%
2023/06/06	0	0.00	2	78.10	77.90	-2	769	-0.26%
2023/05/30	0	0.00	1	76.80	75.40	-1	635	-0.16%
2023/05/26	0	0.00	1	73.20	73.90	-1	594	-0.17%
2023/02/23	1	63.90	0	0.00	63.80	1	1,661	0.06%
2023/02/10	0	0.00	1	63.00	62.80	-1	1,686	-0.06%
2023/02/09	1	67.30	0	0.00	65.90	1	1,671	0.06%
2022/12/07	1	77.50	0	0.00	76.40	1	986	0.10%
2022/12/02	1	74.00	0	0.00	76.30	1	844	0.12%
2022/12/01	0	0.00	1	82.00	81.60	-1	767	-0.13%
2022/11/23	0	0.00	1	64.50	64.10	-1	353	-0.28%
2022/11/14	0	0.00	1	62.00	61.70	-1	215	-0.46%
2022/07/22	0	0.00	1	57.60	58.30	-1	706	-0.14%
2022/07/21	1	57.90	0	0.00	57.80	1	702	0.14%
2022/06/29	0	0.00	1	65.30	65.60	-1	604	-0.17%
2022/06/28	0	0.00	1	63.40	65.20	-1	542	-0.18%
2022/06/27	3	66.53	1	65.10	65.60	2	496	0.40%
2022/03/24	0	0.00	3	50.20	50.20	-3	435	-0.69%
2022/01/18	0	0.00	2	56.40	56.60	-2	1,626	-0.12%
2022/01/17	2	56.20	0	0.00	55.70	2	1,627	0.12%
2022/01/14	0	0.00	5	54.50	53.30	-5	1,633	-0.31%
2022/01/13	5	59.04	0	0.00	55.50	5	1,629	0.31%
2022/01/12	0	0.00	1	58.00	57.40	-1	1,617	-0.06%
2022/01/07	1	57.50	0	0.00	57.20	1	1,588	0.06%
2022/01/03	0	0.00	2	62.30	60.50	-2	1,560	-0.13%
2021/12/29	2	64.35	0	0.00	62.50	2	1,556	0.13%
2021/12/17	2	59.70	5	59.00	59.00	-3	1,408	-0.21%
2021/12/15	3	61.10	0	0.00	60.20	3	1,406	0.21%
2021/12/09	1	60.00	0	0.00	61.80	1	1,272	0.08%
2021/12/07	1	68.80	0	0.00	65.60	1	1,117	0.09%
2021/12/03	1	73.00	0	0.00	73.50	1	1,061	0.09%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/25	1	70.80	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	1	65.00	68.20	-1	836	-0.12%
2021/11/23	4	65.10	2	63.60	62.00	2	792	0.25%
2021/07/22	0	0.00	6	38.13	38.00	-6	181	-3.30%
2021/07/21	0	0.00	6	37.88	37.90	-6	185	-3.24%
2021/07/20	0	0.00	6	37.70	37.90	-6	190	-3.15%
2021/07/15	0	0.00	3	38.20	37.75	-3	206	-1.45%
2021/07/14	0	0.00	1	37.95	37.80	-1	211	-0.47%
2021/07/13	0	0.00	3	37.60	37.60	-3	216	-1.38%
2021/07/07	1	38.05	0	0.00	38.20	1	231	0.43%
2021/07/06	3	38.25	0	0.00	37.85	3	250	1.20%
2021/07/05	21	37.89	0	0.00	38.20	21	276	7.59%
2021/07/02	0	0.00	4	37.61	37.60	-4	350	-1.14%
2021/06/23	2	37.55	0	0.00	37.80	2	568	0.35%
2021/06/22	2	37.45	0	0.00	37.55	2	576	0.35%
2021/05/18	0	0.00	2	34.25	34.55	-2	780	-0.26%
2021/05/17	2	33.20	0	0.00	32.10	2	782	0.26%
2021/03/24	0	0.00	4	40.00	39.60	-4	555	-0.72%
2021/03/23	0	0.00	7	39.82	39.75	-7	590	-1.18%
2021/03/22	11	41.21	3	41.00	40.65	8	572	1.40%
2021/03/19	3	40.05	4	38.71	39.40	-1	478	-0.21%
2021/03/16	1	38.05	0	0.00	38.20	1	440	0.23%
2021/03/15	3	37.80	3	38.20	38.15	0	439	0.00%
2021/03/09	1	36.80	0	0.00	37.00	1	438	0.23%
2021/03/08	2	37.35	0	0.00	37.05	2	437	0.46%
2021/02/23	0	0.00	10	39.08	39.50	-10	422	-2.37%
2021/01/11	0	0.00	3	37.90	38.00	-3	355	-0.84%
2021/01/07	0	0.00	1	36.55	36.35	-1	335	-0.30%
2021/01/06	4	36.39	0	0.00	35.80	4	335	1.19%
2020/12/30	8	36.86	0	0.00	36.75	8	324	2.47%
2020/12/29	2	36.28	0	0.00	36.30	2	315	0.63%
2020/11/02	0	0.00	5	34.15	34.15	-5	102	-4.86%
2020/10/16	0	0.00	3	35.80	35.50	-3	132	-2.27%
2020/10/15	5	36.25	0	0.00	35.50	5	133	3.76%
2020/10/07	1	34.80	0	0.00	34.90	1	140	0.71%
2020/10/06	2	35.00	0	0.00	34.90	2	145	1.37%
2020/08/07	0	0.00	1	38.10	38.10	-1	775	-0.13%
2020/08/04	1	39.50	0	0.00	38.55	1	795	0.13%
2020/06/11	1	40.00	3	40.37	39.75	-2	876	-0.23%
2020/06/10	3	41.70	0	0.00	41.40	3	888	0.34%
2020/06/05	2	41.75	0	0.00	41.80	2	911	0.22%
2020/06/04	0	0.00	1	41.70	41.45	-1	900	-0.11%
2020/06/03	0	0.00	1	42.20	42.00	-1	910	-0.11%
2020/06/01	2	43.73	0	0.00	43.65	2	909	0.22%
2020/05/26	0	0.00	1	40.15	41.35	-1	701	-0.14%
2020/05/22	0	0.00	2	37.18	36.50	-2	647	-0.31%
2020/05/20	5	36.70	5	36.60	36.50	0	646	0.00%
2020/05/08	1	35.30	0	0.00	35.60	1	586	0.17%
2020/05/06	1	35.60	0	0.00	35.50	1	537	0.19%
2020/05/05	1	35.40	0	0.00	35.20	1	522	0.19%
2020/03/03	0	0.00	1	35.10	35.50	-1	162	-0.62%
2020/01/20	0	0.00	3	32.05	31.70	-3	104	-2.88%
2019/11/29	2	31.15	0	0.00	31.50	2	308	0.65%
2019/11/06	2	31.85	0	0.00	31.85	2	549	0.36%
2019/09/04	0	0.00	20	33.08	33.75	-20	528	-3.79%
2019/09/02	20	35.03	0	0.00	34.60	20	505	3.96%
2018/03/28	5	30.00	5	29.80	29.10	0	1,442	0.00%
2018/02/07	0	0.00	1	28.55	28.00	-1	1,801	-0.06%
2018/01/26	1	33.55	0	0.00	33.25	1	1,759	0.06%
2018/01/24	0	0.00	2	33.20	33.10	-2	1,765	-0.11%
2018/01/23	1	34.20	0	0.00	33.20	1	1,793	0.06%
2018/01/22	1	33.85	0	0.00	35.40	1	1,739	0.06%