群創 (3481)-光和-和美券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	2	14.90	0	0.00	15.05	2	42,812	0.00%
2025/02/25	0	0.00	3.9	15.11	15.05	-3.9	42,854	-0.01%
2025/02/24	0.4	15.00	1	15.05	15.05	-0.7	42,413	0.00%
2025/02/21	0	0.00	10.5	15.02	15.10	-10.5	42,392	-0.02%
2025/02/20	3	14.90	0	0.00	15.00	3	42,730	0.01%
2025/02/19	40	14.90	5.5	14.94	14.90	34.5	42,664	0.08%
2025/02/17	2	14.28	5.2	14.20	14.45	-3.2	41,949	-0.01%
2025/02/13	1.1	13.95	12	13.87	13.95	-10.9	41,430	-0.03%
2025/02/12	8.1	13.45	2	13.75	13.40	6.1	40,725	0.01%
2025/02/11	2	13.70	0	0.00	13.50	2	40,665	0.00%
2025/02/10	3.1	13.55	0	0.00	13.55	3.1	42,196	0.01%
2025/02/07	1	13.75	0	0.00	13.80	1	42,240	0.00%
2025/02/06	0.1	13.60	2	13.65	13.60	-1.9	42,056	0.00%
2025/02/05	1	13.55	0	0.00	13.60	1	42,012	0.00%
2025/02/04	5.2	13.41	0	0.00	13.35	5.2	42,491	0.01%
2025/02/03	6.2	13.61	20	13.60	13.60	-13.8	43,847	-0.03%
2025/01/22	3.3	13.90	0	0.00	14.05	3.3	44,010	0.01%
2025/01/20	3	13.90	0	0.00	13.85	3	44,094	0.01%
2025/01/17	0	0.00	7	13.85	13.95	-7	44,443	-0.02%
2025/01/16	0.2	13.95	0	0.00	13.85	0.2	45,931	0.00%
2025/01/13	0.1	13.65	0	0.00	13.60	0.1	48,884	0.00%
2025/01/10	0.2	13.88	0	0.00	13.90	0.2	49,070	0.00%
2025/01/09	0.6	14.43	0	0.00	14.15	0.6	49,002	0.00%
2025/01/07	0	0.00	19	14.58	14.50	-19	49,168	-0.04%
2025/01/06	4	14.03	0	0.00	14.10	4	48,533	0.01%
2025/01/02	10.1	14.25	0	0.00	14.10	10.1	49,288	0.02%
2024/12/31	3.2	14.29	10	14.35	14.35	-6.8	50,077	-0.01%
2024/12/30	10	14.45	0	0.00	14.35	10	50,837	0.02%
2024/12/25	2	14.75	0	0.00	14.75	2	54,694	0.00%
2024/12/24	5.3	14.91	0	0.00	14.85	5.3	56,873	0.01%
2024/12/23	0	0.00	3	14.95	15.00	-3	57,296	-0.01%
2024/12/20	4.2	14.49	0	0.00	14.30	4.2	56,854	0.01%
2024/12/19	2	14.80	2	14.75	14.90	0	56,350	0.00%
2024/12/18	3	15.00	3	15.10	15.10	0	57,448	0.00%
2024/12/17	2.2	15.05	0	0.00	15.00	2.2	57,811	0.00%
2024/12/16	3	15.55	0	0.00	15.25	3	58,476	0.01%
2024/12/13	1	15.40	0	0.00	15.35	1	61,147	0.00%
2024/12/12	0	0.00	5	15.82	15.75	-5	60,848	-0.01%
2024/12/11	1	15.55	6	15.57	15.55	-5	60,255	-0.01%
2024/12/10	2.1	15.50	0	0.00	15.50	2.1	60,792	0.00%
2024/12/09	0.3	15.70	0	0.00	15.65	0.3	60,896	0.00%
2024/12/06	0	0.00	5	15.65	15.75	-5	61,266	-0.01%
2024/12/04	2	15.50	6	15.46	15.60	-4	61,364	-0.01%
2024/12/03	5	15.40	3	15.40	15.45	2	62,370	0.00%
2024/11/29	0	0.00	5	15.08	15.15	-5	63,576	-0.01%
2024/11/28	10	14.97	0.9	14.95	15.00	9.2	65,138	0.01%
2024/11/26	5	15.33	2	15.35	15.30	3	68,113	0.00%
2024/11/25	0	0.00	6	15.75	15.40	-6	71,997	-0.01%
2024/11/22	0	0.00	5	15.56	15.50	-5	72,563	-0.01%
2024/11/20	3	15.20	0	0.00	15.15	3	74,219	0.00%
2024/11/19	16.1	15.29	3	15.35	15.25	13.1	75,780	0.02%
2024/11/18	10	15.17	5	15.34	15.40	5	77,056	0.01%
2024/11/15	0.5	15.30	3	15.45	15.30	-2.5	77,077	0.00%
2024/11/14	3	15.08	0	0.00	14.85	3	77,575	0.00%
2024/11/13	6.3	15.37	1	15.35	15.25	5.3	78,924	0.01%
2024/11/12	10	15.50	0	0.00	15.40	10	82,473	0.01%
2024/11/11	4	15.80	0	0.00	15.85	4	83,624	0.00%
2024/11/08	4	16.18	0	0.00	16.10	4	84,455	0.00%
2024/11/07	1.2	16.47	33.9	16.35	16.45	-32.7	87,707	-0.04%
2024/11/04	1	15.50	3	15.48	15.35	-2	92,449	0.00%
2024/11/01	9	15.47	2	15.45	15.60	7	95,797	0.01%
2024/10/30	9	15.73	12	15.47	15.60	-3	99,377	0.00%
2024/10/29	1	16.10	0	0.00	16.15	1	101,458	0.00%
2024/10/25	0.2	16.25	2	16.40	16.40	-1.8	112,047	0.00%
2024/10/24	14	16.28	0	0.00	16.20	14	113,004	0.01%
2024/10/23	28.2	16.60	25	16.55	16.40	3.2	114,311	0.00%
2024/10/22	0	0.00	12	16.37	16.35	-12	116,802	-0.01%
2024/10/21	0	0.00	9.5	16.35	16.25	-9.5	117,845	-0.01%
2024/10/18	20	16.28	8	16.49	16.30	12	118,834	0.01%
2024/10/17	1	16.10	8	16.10	16.10	-7	118,365	-0.01%
2024/10/16	3	15.50	16	15.69	15.80	-13	120,246	-0.01%
2024/10/15	27	15.92	5	16.00	15.75	22	121,226	0.02%
2024/10/14	0.3	15.40	3	15.50	15.50	-2.7	123,716	0.00%
2024/10/11	3	15.45	2	15.45	15.35	1	124,291	0.00%
2024/10/09	12.1	15.74	0	0.00	15.45	12.1	125,184	0.01%
2024/10/08	4.6	15.77	0	0.00	15.75	4.6	125,567	0.00%
2024/10/07	2.2	16.00	0	0.00	16.15	2.2	126,046	0.00%
2024/10/04	2	16.10	2	16.25	16.10	0	127,167	0.00%
2024/10/01	3	16.00	3.8	16.00	16.00	-0.8	129,739	0.00%
2024/09/30	1	16.45	18.2	16.28	16.15	-17.2	135,536	-0.01%
2024/09/27	6	15.93	15	16.09	16.05	-9	145,189	-0.01%
2024/09/26	5.2	15.98	56	16.17	15.70	-50.8	152,935	-0.03%
2024/09/25	3	15.55	0	0.00	15.55	3	151,242	0.00%
2024/09/24	0	0.00	0.9	15.70	15.65	-0.9	151,510	0.00%
2024/09/23	4.6	15.63	11	15.79	15.75	-6.4	152,376	0.00%
2024/09/20	7	15.46	8.6	15.77	15.80	-1.6	154,728	0.00%
2024/09/19	3	15.10	3	15.30	15.35	0	153,567	0.00%
2024/09/18	1	15.10	5	15.40	15.15	-4	153,134	0.00%
2024/09/16	0	0.00	15	15.10	15.50	-15	152,288	-0.01%
2024/09/11	0	0.00	5	14.30	14.15	-5	150,200	0.00%
2024/09/10	17	14.05	0	0.00	13.70	17	149,719	0.01%
2024/09/09	5.9	13.93	0	0.00	14.05	5.9	149,864	0.00%
2024/09/06	2	14.15	0	0.00	14.20	2	149,512	0.00%
2024/09/05	6.3	14.41	0	0.00	14.20	6.3	150,444	0.00%
2024/09/04	16	14.59	0	0.00	14.35	16	150,675	0.01%
2024/09/02	0.5	15.55	0	0.00	15.30	0.5	150,152	0.00%
2024/08/30	20.2	15.79	15	15.80	15.80	5.2	150,912	0.00%
2024/08/29	5.9	15.98	0	0.00	16.05	5.9	149,786	0.00%
2024/08/28	23.2	16.20	16.3	16.47	16.25	6.9	150,244	0.00%
2024/08/27	60.1	16.01	9.9	16.17	15.90	50.1	151,976	0.03%
2024/08/26	0	0.00	6.5	16.65	16.65	-6.5	148,366	0.00%
2024/08/14	2	14.65	17.9	14.73	14.55	-15.9	147,743	-0.01%
2024/08/13	0	0.00	34	14.75	14.70	-34	146,808	-0.02%
2024/08/12	1	14.95	32.9	14.97	14.80	-31.9	146,768	-0.02%
2024/08/09	0	0.00	80.7	14.37	14.40	-80.7	145,531	-0.06%
2024/08/08	3	13.75	27	13.82	13.80	-24	143,970	-0.02%
2024/08/07	8	13.91	32.5	13.98	14.00	-24.5	143,499	-0.02%
2024/08/06	12.7	13.71	3	13.95	13.65	9.7	143,185	0.01%
2024/08/05	13.6	14.57	19	14.28	13.80	-5.4	141,386	0.00%
2024/08/02	3	15.35	15.7	15.51	15.30	-12.7	137,853	-0.01%
2024/08/01	1	15.55	14	15.59	15.45	-13	136,735	-0.01%
2024/07/31	14	15.76	17	16.10	15.35	-3	135,757	0.00%
2024/07/30	20	15.43	21	15.55	15.80	-1	132,169	0.00%
2024/07/29	13	15.57	80	15.56	15.30	-67	132,500	-0.05%
2024/07/26	10	15.65	1	15.70	15.55	9	131,502	0.01%
2024/07/23	344	15.44	245	15.20	15.05	99	129,068	0.08%	大買/大賣/
2024/07/22	25	15.67	1	16.05	15.50	24	126,788	0.02%
2024/07/19	16	15.81	18	15.87	16.15	-2	123,561	0.00%
2024/07/18	14	16.00	105	15.89	16.15	-91	121,772	-0.07%	大賣/
2024/07/17	12	16.25	112.6	16.11	16.10	-100.6	120,284	-0.08%	大賣/
2024/07/16	12	15.29	14	15.15	15.15	-2	113,186	0.00%
2024/07/15	14	15.39	0	0.00	15.40	14	113,653	0.01%
2024/07/12	46	15.42	176.3	15.38	15.60	-130.3	112,691	-0.12%	大賣/鉅額交易
2024/07/11	22	14.91	21	15.05	15.10	1	109,155	0.00%
2024/07/10	30	15.02	1.3	15.07	15.10	28.7	108,692	0.03%
2024/07/09	24	14.83	26	14.98	15.00	-2	108,237	0.00%
2024/07/08	31	15.23	44	15.18	15.10	-13	107,071	-0.01%
2024/07/05	10	15.05	4	14.84	15.10	6	107,473	0.01%
2024/07/04	5.1	14.80	52.6	14.86	14.90	-47.5	106,956	-0.04%
2024/07/03	4	14.40	11	14.36	14.40	-7	106,611	-0.01%
2024/07/02	26	14.13	3	14.10	14.15	23	106,306	0.02%
2024/07/01	8	14.22	1	14.30	14.20	7	106,162	0.01%
2024/06/28	25	14.49	4	14.45	14.35	21	105,375	0.02%
2024/06/27	54	14.47	0	0.00	14.40	54	104,591	0.05%
2024/06/26	10	14.90	13	15.18	14.80	-3	102,832	0.00%
2024/06/25	124	14.88	14	14.88	14.80	110	99,561	0.11%	大買/鉅額交易
2024/06/24	69	16.07	66.9	16.00	15.90	2.1	93,802	0.00%
2024/06/21	94	14.89	78	15.23	15.60	16	83,113	0.02%
2024/06/20	0	0.00	15.4	14.20	14.20	-15.4	74,349	-0.02%
2024/06/19	5	14.09	0	0.00	14.10	5	75,887	0.01%
2024/06/18	15	14.23	0	0.00	14.25	15	76,331	0.02%
2024/06/17	14	14.19	17	14.09	14.20	-3	75,569	0.00%
2024/06/14	2	13.60	3.2	13.29	13.60	-1.2	73,029	0.00%
2024/06/12	3	13.30	0	0.00	13.20	3	74,420	0.00%
2024/06/11	2	13.40	0	0.00	13.35	2	74,393	0.00%
2024/06/07	0	0.00	33	13.67	13.65	-33	74,564	-0.04%
2024/06/06	8	13.45	3	13.60	13.40	5	74,893	0.01%
2024/06/05	9	13.43	0.1	13.40	13.40	8.9	75,437	0.01%
2024/06/04	24	13.57	0	0.00	13.45	24	76,764	0.03%
2024/06/03	12	13.85	0	0.00	13.85	12	77,001	0.02%
2024/05/31	8	13.97	5	14.10	13.95	3	77,336	0.00%
2024/05/30	2	13.90	0	0.00	14.00	2	77,199	0.00%
2024/05/29	5	14.15	0	0.00	14.00	5	77,167	0.01%
2024/05/28	0	0.00	5.8	14.20	14.20	-5.8	77,113	-0.01%
2024/05/27	0	0.00	6	14.30	14.20	-6	77,397	-0.01%
2024/05/24	2	13.75	2.4	14.03	14.05	-0.4	76,295	0.00%
2024/05/22	15	14.16	83	14.17	14.00	-68	75,763	-0.09%
2024/05/21	2	13.35	0	0.00	13.35	2	71,680	0.00%
2024/05/20	1	13.60	7	13.56	13.45	-6	72,190	-0.01%
2024/05/17	26	13.53	4.3	13.49	13.40	21.7	72,759	0.03%
2024/05/16	2.1	13.60	2	13.80	13.70	0.1	74,532	0.00%
2024/05/15	0	0.00	8	13.73	13.60	-8	74,825	-0.01%
2024/05/14	2	13.55	2	13.60	13.50	0	76,607	0.00%
2024/05/13	10	13.40	3	13.45	13.50	7	76,670	0.01%
2024/05/10	3	13.15	0	0.00	13.30	3	77,584	0.00%
2024/05/09	10	13.40	4	13.38	13.30	6	78,512	0.01%
2024/05/08	10	13.34	0	0.00	13.30	10	79,527	0.01%
2024/05/07	5	13.52	0	0.00	13.45	5	80,515	0.01%
2024/05/06	0	0.00	5	13.80	13.70	-5	81,673	-0.01%
2024/05/03	0	0.00	2	13.75	13.70	-2	83,656	0.00%
2024/05/02	22	13.67	0	0.00	13.65	22	84,462	0.03%
2024/04/30	17	14.25	7	14.44	14.25	10	84,825	0.01%
2024/04/29	10	14.10	11	14.24	14.25	-1	89,946	0.00%
2024/04/26	1	14.05	3	14.00	14.05	-2	92,008	0.00%
2024/04/25	0	0.00	15	13.87	13.80	-15	94,579	-0.02%
2024/04/24	35	13.56	25	13.55	13.60	10	99,084	0.01%
2024/04/23	1	13.90	38.5	13.66	13.85	-37.5	99,454	-0.04%
2024/04/22	37	13.12	6	13.20	13.00	31	100,567	0.03%
2024/04/19	18	13.64	2	14.10	13.55	16	100,243	0.02%
2024/04/18	4	13.95	12	13.99	13.80	-8	98,850	-0.01%
2024/04/17	13.3	13.67	0	0.00	13.65	13.3	98,432	0.01%
2024/04/16	10	13.73	0	0.00	13.65	10	98,623	0.01%
2024/04/15	10	14.25	9	14.44	14.10	1	98,822	0.00%
2024/04/12	7	14.11	6	14.18	14.15	1	101,481	0.00%
2024/04/11	50.2	14.36	19	14.15	14.10	31.2	103,584	0.03%
2024/04/10	11	15.10	0	0.00	15.00	11	100,616	0.01%
2024/04/09	18	15.13	14	15.43	15.30	4	100,142	0.00%
2024/04/03	17	14.80	0	0.00	14.70	17	97,959	0.02%
2024/04/02	0	0.00	2	15.25	15.20	-2	97,608	0.00%
2024/04/01	3	14.97	5	14.98	15.20	-2	98,795	0.00%
2024/03/29	2	15.15	5	15.33	15.05	-3	100,572	0.00%
2024/03/28	5	15.23	0	0.00	15.20	5	101,050	0.00%
2024/03/27	10	15.40	6	15.39	15.40	4	103,238	0.00%
2024/03/26	4	15.20	3	15.50	15.20	1	103,464	0.00%
2024/03/25	0	0.00	12	15.52	15.60	-12	103,247	-0.01%
2024/03/22	14	15.44	9.4	15.45	15.55	4.6	103,095	0.00%
2024/03/21	3	15.10	9	14.96	15.10	-6	101,108	-0.01%
2024/03/20	23	14.52	0	0.00	14.45	23	100,412	0.02%
2024/03/19	5	14.74	0	0.00	14.65	5	100,267	0.00%
2024/03/18	3	14.77	0	0.00	14.85	3	100,122	0.00%
2024/03/15	3	15.02	16	15.18	14.95	-13	100,487	-0.01%
2024/03/14	15	14.80	1	14.75	14.85	14	98,969	0.01%
2024/03/13	7	14.78	32	14.75	14.75	-25	98,654	-0.03%
2024/03/12	6	14.99	0	0.00	15.00	6	98,244	0.01%
2024/03/11	0	0.00	0.3	15.00	15.00	-0.3	98,227	0.00%
2024/03/08	1.5	14.53	0	0.00	14.50	1.5	98,111	0.00%
2024/03/07	13	15.03	3	14.70	14.70	10	98,462	0.01%
2024/03/06	0	0.00	2.2	15.13	14.90	-2.2	97,621	0.00%
2024/03/05	5	15.33	2	15.25	15.10	3	97,371	0.00%
2024/03/04	0	0.00	6	15.50	15.45	-6	96,306	-0.01%