晶相光 (3530)-光和-和美券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.9
漲跌
▼0.5
漲幅
-0.52%
成交量
121張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	92.60	2	94.50	94.10	0	2,199	0.00%
2024/04/19	0	0.00	1	92.50	93.10	-1	2,385	-0.04%
2024/04/18	7	97.81	0	0.00	96.40	7	2,380	0.29%
2024/04/15	0	0.00	12	100.00	99.50	-12	2,387	-0.50%
2024/04/09	0	0.00	3	108.00	107.50	-3	2,426	-0.12%
2024/04/08	3	106.50	0	0.00	105.50	3	2,423	0.12%
2024/04/03	5	109.20	3	112.00	108.00	2	2,420	0.08%
2024/04/02	10	109.40	0	0.00	110.00	10	2,411	0.41%
2024/03/07	2	112.00	0	0.00	111.50	2	2,521	0.08%
2024/03/06	2	120.00	36	118.00	116.00	-34	2,508	-1.36%
2024/03/05	14	125.00	0	0.00	124.00	14	2,528	0.55%
2024/03/04	11	134.05	0	0.00	130.50	11	2,605	0.42%
2024/03/01	11	132.95	0	0.00	135.00	11	2,627	0.42%
2024/02/29	1	139.00	0	0.00	134.50	1	2,659	0.04%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,645	-0.04%
2024/02/23	2	119.50	0	0.00	118.00	2	2,621	0.08%
2024/02/22	2	118.00	0	0.00	119.50	2	2,617	0.08%
2024/02/05	1	137.50	0	0.00	123.50	1	2,513	0.04%
2024/02/02	2	133.50	0	0.00	136.50	2	2,278	0.09%
2024/02/01	0	0.00	1	124.50	124.50	-1	2,071	-0.05%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/03	0	0.00	1	99.30	99.30	-1	1,799	-0.06%
2024/01/02	0	0.00	2	100.50	100.50	-2	1,867	-0.11%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/27	0	0.00	3	105.33	106.00	-3	1,944	-0.15%
2023/12/26	10	108.80	3	105.50	105.50	7	1,930	0.36%
2023/12/13	0	0.00	1	104.00	104.00	-1	1,775	-0.06%
2023/11/29	1	112.00	1	112.00	113.00	0	1,523	0.00%
2023/11/27	5	116.00	5	110.00	106.50	0	1,350	0.00%
2023/11/24	0	0.00	3	119.00	118.00	-3	1,268	-0.24%
2023/11/08	0	0.00	2	95.30	94.80	-2	833	-0.24%
2023/10/12	1	90.00	0	0.00	90.80	1	349	0.29%
2023/10/06	2	89.65	2	89.30	88.50	0	292	0.00%
2023/08/02	2	78.20	0	0.00	75.50	2	113	1.77%
2023/07/26	1	72.90	0	0.00	72.90	1	80	1.24%
2022/09/14	0	0.00	0.2	82.21	81.70	-0.2	351	-0.06%
2022/08/30	0	0.00	2	87.50	87.70	-2	343	-0.58%
2022/08/29	2	85.30	0	0.00	86.60	2	344	0.58%
2022/08/16	0	0.00	1	92.70	90.60	-1	353	-0.28%
2022/08/01	1	93.80	0	0.00	93.70	1	338	0.30%
2022/07/22	0	0.00	2	90.90	91.10	-2	421	-0.47%
2022/07/19	0	0.00	2	91.50	90.30	-2	469	-0.43%
2022/07/18	5	95.54	3	92.57	93.10	2	465	0.43%
2022/07/15	2	89.00	1	94.00	94.00	1	413	0.24%
2022/05/19	0	0.00	1	121.00	122.00	-1	743	-0.13%
2022/04/21	0	0.00	4	120.50	121.00	-4	714	-0.56%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/12	2	120.00	0	0.00	120.00	2	706	0.28%
2022/03/22	3	103.67	0	0.00	103.50	3	679	0.44%
2022/03/09	0.1	98.44	0	0.00	99.90	0.1	928	0.01%
2022/01/25	0	0.00	1	117.00	115.50	-1	1,897	-0.05%
2022/01/14	0	0.00	1	123.00	123.00	-1	2,310	-0.04%
2022/01/11	0.1	123.00	0	0.00	123.00	0.1	2,380	0.00%
2022/01/07	0	0.00	3	124.50	124.50	-3	2,389	-0.13%
2022/01/06	0	0.00	4	127.50	126.50	-4	2,387	-0.17%
2021/12/14	1	135.00	1	134.00	133.00	0	2,600	0.00%
2021/11/26	1	138.50	1	139.00	138.00	0	3,133	0.00%
2021/11/22	1	148.00	0	0.00	153.00	1	3,227	0.03%
2021/11/19	3	152.17	0	0.00	148.00	3	3,237	0.09%
2021/11/18	1	150.00	1	155.50	152.00	0	3,258	0.00%
2021/11/12	0	0.00	1	143.00	142.00	-1	3,249	-0.03%
2021/11/03	20	126.20	18	129.00	130.00	2	3,629	0.06%
2021/11/01	1	145.00	0	0.00	143.00	1	3,577	0.03%
2021/10/26	0	0.00	1	145.00	150.50	-1	3,612	-0.03%
2021/10/20	2	139.50	0	0.00	138.00	2	4,167	0.05%
2021/09/27	0	0.00	1	151.00	150.50	-1	7,445	-0.01%
2021/09/24	0	0.00	1	154.00	153.00	-1	7,637	-0.01%
2021/09/08	20	148.25	20	152.00	152.00	0	8,418	0.00%
2021/09/07	2	152.00	0	0.00	151.00	2	8,391	0.02%
2021/09/03	0	0.00	3	164.33	157.00	-3	8,242	-0.04%
2021/09/02	4	181.50	1	173.50	173.50	3	8,106	0.04%
2021/09/01	12	177.88	11	182.00	182.00	1	8,127	0.01%
2021/08/10	1	194.50	1	197.00	201.50	0	9,089	0.00%
2021/08/09	1	200.00	0	0.00	187.00	1	8,983	0.01%
2021/08/03	0	0.00	1	209.50	211.00	-1	8,836	-0.01%
2021/07/30	0	0.00	1	196.50	196.50	-1	8,683	-0.01%
2021/07/28	1	197.50	0	0.00	197.50	1	8,361	0.01%
2021/07/27	1	221.00	1	227.50	219.00	0	8,312	0.00%
2021/07/23	2	232.00	2	236.50	224.00	0	8,214	0.00%
2021/07/22	2	219.00	0	0.00	222.00	2	8,118	0.02%
2021/07/21	1	217.00	0	0.00	212.50	1	8,171	0.01%
2021/07/16	1	230.50	4	237.25	236.00	-3	7,919	-0.04%
2021/07/15	1	226.50	0	0.00	230.00	1	7,748	0.01%
2021/07/14	1	226.00	0	0.00	213.00	1	7,601	0.01%
2021/07/13	1	225.00	2	231.00	219.00	-1	7,489	-0.01%
2021/07/12	2	221.50	0	0.00	222.50	2	7,274	0.03%
2021/07/09	2	217.50	2	223.75	217.50	0	7,116	0.00%
2021/07/08	2	215.75	0	0.00	212.00	2	6,870	0.03%
2021/07/07	0	0.00	1	209.00	212.50	-1	6,517	-0.02%
2021/07/06	3	193.67	2	189.50	193.50	1	6,250	0.02%
2021/06/25	0	0.00	20	165.50	162.00	-20	5,605	-0.36%
2021/06/24	21	163.52	1	165.50	164.00	20	5,488	0.36%
2021/06/23	0	0.00	1	170.00	179.50	-1	5,174	-0.02%
2021/06/22	0	0.00	1	165.00	163.50	-1	5,077	-0.02%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/08	2	164.50	0	0.00	163.00	2	4,611	0.04%
2021/06/04	0	0.00	4	148.88	151.50	-4	3,753	-0.11%
2021/06/03	2	137.00	1	141.00	138.00	1	3,497	0.03%
2021/05/31	0	0.00	1	120.50	119.50	-1	2,860	-0.03%
2021/05/28	0	0.00	2	116.50	118.00	-2	2,738	-0.07%
2021/05/27	2	108.50	3	107.00	107.50	-1	2,675	-0.04%
2021/05/24	0	0.00	3	95.00	99.80	-3	2,598	-0.12%
2021/05/17	1	88.50	0	0.00	85.80	1	2,663	0.04%
2021/05/14	2	95.10	2	96.75	95.30	0	2,638	0.00%
2021/05/10	2	111.00	2	109.50	109.50	0	2,549	0.00%
2021/05/07	2	113.50	0	0.00	114.00	2	2,545	0.08%
2021/05/06	0	0.00	2	110.50	108.00	-2	2,544	-0.08%
2021/05/04	2	112.00	0	0.00	112.00	2	2,529	0.08%
2021/04/29	3	135.50	0	0.00	134.00	3	2,423	0.12%
2021/04/28	0	0.00	1	138.00	134.00	-1	2,383	-0.04%
2021/04/27	0	0.00	2	134.00	140.00	-2	2,237	-0.09%
2021/04/26	1	123.50	0	0.00	127.50	1	2,105	0.05%
2021/04/23	1	121.50	0	0.00	122.00	1	2,132	0.05%
2021/04/22	1	122.50	0	0.00	118.50	1	2,375	0.04%
2021/04/14	1	122.00	2	121.50	122.00	-1	2,512	-0.04%
2021/04/13	2	133.00	1	132.00	127.00	1	2,667	0.04%
2021/04/12	1	139.50	0	0.00	136.00	1	2,764	0.04%
2021/04/09	2	138.25	1	137.50	137.00	1	2,716	0.04%
2021/04/08	0	0.00	3	127.00	135.00	-3	2,426	-0.12%
2021/04/06	0	0.00	2	124.50	124.00	-2	2,372	-0.08%
2021/03/31	0	0.00	2	122.00	122.50	-2	2,445	-0.08%
2021/03/22	1	121.00	0	0.00	119.50	1	2,578	0.04%
2021/03/15	2	116.00	0	0.00	116.50	2	3,030	0.07%
2021/02/23	5	121.60	1	124.00	119.50	4	5,222	0.08%
2021/02/22	1	118.50	0	0.00	120.00	1	5,320	0.02%
2021/01/18	0	0.00	3	121.50	121.50	-3	5,337	-0.06%
2021/01/15	0	0.00	2	130.25	126.00	-2	5,278	-0.04%
2021/01/14	2	128.00	2	128.50	129.50	0	5,026	0.00%
2021/01/12	4	126.50	0	0.00	124.50	4	4,954	0.08%
2021/01/06	2	132.75	2	132.75	127.00	0	4,805	0.00%
2021/01/05	1	133.00	1	130.00	139.00	0	4,609	0.00%
2021/01/04	1	126.50	0	0.00	126.50	1	4,509	0.02%
2020/12/30	1	123.00	1	122.50	121.00	0	4,469	0.00%
2020/12/28	1	123.50	1	124.50	122.00	0	4,474	0.00%
2020/12/18	0	0.00	1	122.50	122.50	-1	4,183	-0.02%
2020/12/17	0	0.00	5	124.00	123.50	-5	4,150	-0.12%
2020/12/10	1	139.50	0	0.00	137.00	1	3,783	0.03%
2020/12/08	0	0.00	1	141.50	141.50	-1	3,579	-0.03%
2020/12/07	1	125.00	0	0.00	129.00	1	3,520	0.03%
2020/11/30	0	0.00	3	132.00	131.00	-3	3,493	-0.09%
2020/11/25	2	130.00	4	133.63	128.00	-2	3,348	-0.06%
2020/11/24	4	130.00	1	128.00	128.00	3	2,926	0.10%
2020/11/23	2	120.25	1	127.00	128.00	1	2,390	0.04%
2020/11/20	2	115.75	1	116.50	116.50	1	2,019	0.05%
2020/11/19	1	110.50	0	0.00	111.50	1	1,487	0.07%
2020/11/16	0	0.00	1	92.30	92.00	-1	1,197	-0.08%
2020/07/24	0	0.00	13	84.56	84.50	-13	1,544	-0.84%
2020/07/22	10	89.00	0	0.00	87.80	10	1,553	0.64%
2020/07/10	1	91.50	2	90.30	89.00	-1	1,626	-0.06%
2020/07/08	2	96.80	0	0.00	96.10	2	1,574	0.13%
2020/07/06	0	0.00	2	91.40	91.30	-2	1,483	-0.13%
2020/07/03	0	0.00	5	87.64	87.40	-5	1,464	-0.34%
2020/07/02	0	0.00	1	88.20	88.30	-1	1,509	-0.07%
2020/06/30	1	84.10	1	84.70	87.20	0	1,597	0.00%
2020/06/29	0	0.00	3	79.20	79.30	-3	1,539	-0.19%
2020/06/24	3	81.10	0	0.00	80.70	3	1,555	0.19%
2020/06/22	0	0.00	2	82.80	82.00	-2	1,616	-0.12%
2020/06/15	3	77.50	0	0.00	77.40	3	1,741	0.17%
2020/05/28	1	80.00	0	0.00	79.10	1	2,582	0.04%
2020/05/19	0	0.00	1	80.00	80.50	-1	2,980	-0.03%
2020/05/12	0	0.00	1	86.90	87.30	-1	3,285	-0.03%
2020/05/06	1	89.50	0	0.00	88.20	1	3,363	0.03%
2020/04/30	0	0.00	10	92.00	91.50	-10	3,378	-0.30%
2020/04/28	0	0.00	2	90.10	89.90	-2	3,353	-0.06%
2020/04/17	20	89.90	10	87.60	87.60	10	3,676	0.27%
2020/04/15	0	0.00	4	88.65	88.00	-4	3,720	-0.11%
2020/04/10	4	86.70	2	86.20	86.10	2	3,877	0.05%
2020/04/09	0	0.00	2	87.20	85.10	-2	4,017	-0.05%
2020/04/08	4	88.15	0	0.00	87.90	4	4,048	0.10%
2020/04/07	0	0.00	2	87.00	86.80	-2	4,018	-0.05%
2020/04/06	4	79.55	0	0.00	82.00	4	3,984	0.10%
2020/04/01	1	77.90	0	0.00	77.80	1	3,941	0.03%
2020/03/25	3	71.97	0	0.00	72.20	3	3,794	0.08%
2020/03/11	0	0.00	1	107.00	102.00	-1	3,737	-0.03%
2020/03/10	1	107.00	0	0.00	109.00	1	3,673	0.03%
2020/02/27	0	0.00	6	104.00	104.50	-6	3,030	-0.20%
2020/02/21	10	109.30	9	108.56	108.50	1	2,825	0.04%
2020/02/20	6	115.00	0	0.00	112.50	6	2,775	0.22%
2020/02/13	0	0.00	2	101.00	98.80	-2	2,283	-0.09%
2020/02/11	1	99.50	0	0.00	100.00	1	2,255	0.04%
2020/02/10	1	98.30	0	0.00	97.50	1	2,253	0.04%
2020/01/30	7	100.39	7	100.50	99.50	0	2,049	0.00%
2020/01/20	10	112.00	10	110.20	110.50	0	2,021	0.00%
2020/01/17	8	115.88	5	118.30	113.00	3	1,995	0.15%
2020/01/16	5	115.00	0	0.00	116.00	5	1,939	0.26%
2020/01/15	9	112.06	8	113.13	111.50	1	1,862	0.05%
2020/01/13	6	111.33	6	112.50	108.00	0	1,699	0.00%
2020/01/10	2	107.00	2	108.00	108.00	0	1,634	0.00%
2020/01/09	10	104.90	9	105.44	108.00	1	1,596	0.06%
2020/01/07	8	110.63	8	111.25	104.50	0	1,471	0.00%
2020/01/06	6	110.08	7	111.29	112.50	-1	1,395	-0.07%
2020/01/03	0	0.00	5	109.50	110.00	-5	1,323	-0.38%
2019/12/31	0	0.00	1	99.60	99.60	-1	1,130	-0.09%
2019/12/24	2	96.00	0	0.00	96.60	2	1,185	0.17%
2019/12/16	0	0.00	1	100.00	101.50	-1	1,422	-0.07%
2019/12/13	2	100.75	0	0.00	99.10	2	1,475	0.14%
2019/10/08	2	99.10	0	0.00	98.00	2	1,489	0.13%
2019/09/27	2	106.50	4	109.63	103.00	-2	1,367	-0.15%
2019/09/26	0	0.00	2	114.00	114.00	-2	1,276	-0.16%
2019/09/25	1	109.00	0	0.00	113.00	1	1,192	0.08%
2019/09/24	2	114.25	0	0.00	108.00	2	1,146	0.17%
2019/09/10	3	92.00	0	0.00	92.50	3	686	0.44%
2019/09/02	1	89.20	1	89.20	91.10	0	649	0.00%
2019/08/29	1	90.50	15	91.21	90.20	-14	621	-2.25%
2019/08/28	2	98.85	11	96.77	94.20	-9	594	-1.52%
2019/08/27	9	97.32	2	98.35	100.00	7	546	1.28%
2019/08/26	4	96.18	0	0.00	95.20	4	492	0.81%
2019/08/23	12	96.91	9	96.58	95.20	3	426	0.70%
2019/08/22	4	90.60	0	0.00	93.80	4	322	1.24%
2019/08/21	2	83.30	0	0.00	85.30	2	251	0.80%
2019/08/20	3	77.50	0	0.00	77.60	3	219	1.37%
2019/05/13	0	0.00	1	77.60	80.50	-1	485	-0.21%
2019/05/10	0	0.00	1	82.20	82.00	-1	488	-0.20%
2019/02/21	1	101.00	0	0.00	100.50	1	436	0.23%
2019/02/15	0	0.00	1	101.00	101.00	-1	373	-0.27%
2019/02/11	1	88.80	0	0.00	88.80	1	230	0.43%
2018/07/20	1	164.00	0	0.00	171.50	1	268	0.37%
2018/07/17	0	0.00	1	147.50	150.00	-1	148	-0.67%
2018/07/16	0	0.00	2	145.75	146.00	-2	112	-1.78%